Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 410 | 414.4 | 400.1 | 404.2 | 4,443 | 2,45,75,205.55 | 27,085 |
11-Apr-2025 | 412 | 425 | 410.55 | 420.85 | 6,183 | 4,14,06,044.85 | 40,764 |
15-Apr-2025 | 425.05 | 431.45 | 423.25 | 429.55 | 3,539 | 2,97,41,305.15 | 33,044 |
16-Apr-2025 | 434 | 463 | 431.8 | 451 | 14,616 | 13,71,16,358.15 | 97,554 |
17-Apr-2025 | 451 | 454.45 | 443.05 | 448.05 | 4,426 | 3,75,72,872.05 | 35,413 |
21-Apr-2025 | 448.05 | 455 | 444 | 450.8 | 4,371 | 2,94,32,632.6 | 30,122 |
22-Apr-2025 | 453.7 | 471.1 | 450.2 | 463.9 | 10,585 | 11,32,54,890.35 | 97,897 |
23-Apr-2025 | 465.45 | 477 | 454.05 | 463.45 | 8,225 | 8,19,44,454.8 | 50,972 |
24-Apr-2025 | 462.7 | 469.95 | 457.55 | 465.65 | 5,233 | 3,94,96,801.05 | 39,288 |
25-Apr-2025 | 465.2 | 465.2 | 441.1 | 447.1 | 7,175 | 6,35,02,957.25 | 71,756 |
28-Apr-2025 | 440.15 | 458.2 | 440.15 | 451.85 | 5,446 | 4,05,86,783.9 | 40,232 |
29-Apr-2025 | 452.95 | 461.95 | 444 | 446.45 | 5,032 | 3,85,67,279.65 | 36,952 |
30-Apr-2025 | 445 | 447 | 430 | 434.4 | 4,470 | 2,62,44,663.15 | 27,139 |
02-May-2025 | 434.4 | 442.85 | 425.8 | 438.25 | 6,548 | 5,44,17,923.45 | 56,872 |
05-May-2025 | 451 | 489 | 451 | 475.1 | 42,082 | 66,80,14,762.3 | 1,92,279 |
06-May-2025 | 473.9 | 478.9 | 462.55 | 465.55 | 10,062 | 8,97,16,848.85 | 93,995 |
07-May-2025 | 460.05 | 484.6 | 456.2 | 474.3 | 11,075 | 9,50,23,792.55 | 79,823 |
08-May-2025 | 473 | 493.85 | 465 | 471.7 | 10,556 | 11,70,84,724.85 | 93,444 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
