Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 200 | 201.97 | 196.41 | 200.28 | 636 | 12,36,053.13 | 2,544 |
11-Apr-2025 | 204.99 | 204.99 | 200.91 | 203.53 | 887 | 28,61,199.4 | 5,470 |
15-Apr-2025 | 205.1 | 216.15 | 204.16 | 209.2 | 1,880 | 51,80,481.69 | 10,700 |
16-Apr-2025 | 208 | 215.08 | 208 | 213.43 | 962 | 31,83,125.34 | 7,658 |
17-Apr-2025 | 213.43 | 228.79 | 213.43 | 222.95 | 2,420 | 97,79,091.37 | 18,977 |
21-Apr-2025 | 228.91 | 230.99 | 224.41 | 228.2 | 1,446 | 54,69,891.98 | 12,726 |
22-Apr-2025 | 234.38 | 236.16 | 227.01 | 232.89 | 1,784 | 67,13,517.57 | 12,717 |
23-Apr-2025 | 236.39 | 236.39 | 225.01 | 229.78 | 1,753 | 54,98,729.68 | 11,397 |
24-Apr-2025 | 231.5 | 234.79 | 224.7 | 227.25 | 1,897 | 57,40,676.55 | 10,507 |
25-Apr-2025 | 229.99 | 229.99 | 214.3 | 217.37 | 2,682 | 70,90,165.26 | 11,198 |
28-Apr-2025 | 216.42 | 217.99 | 214.02 | 215.42 | 1,132 | 23,45,999.11 | 5,726 |
29-Apr-2025 | 214.55 | 219.59 | 213 | 214.03 | 1,102 | 22,67,550.42 | 4,876 |
30-Apr-2025 | 214.99 | 214.99 | 207 | 207.69 | 1,165 | 26,44,805.01 | 6,828 |
02-May-2025 | 205.5 | 211.39 | 205.5 | 209.33 | 655 | 13,59,122.23 | 2,853 |
05-May-2025 | 214.9 | 214.9 | 202.1 | 204.99 | 1,245 | 50,33,794.56 | 15,025 |
06-May-2025 | 207.71 | 207.71 | 198.05 | 199.41 | 1,224 | 32,97,235.49 | 10,772 |
07-May-2025 | 195 | 199.58 | 195 | 197.4 | 1,199 | 26,97,078.58 | 6,820 |
08-May-2025 | 199.67 | 201.75 | 193.5 | 196.09 | 1,650 | 42,26,900.24 | 7,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
