Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180.6 | 180.6 | 168.55 | 176.85 | 16 | 72,584 | 410 |
11-Apr-2025 | 176.85 | 182 | 172.15 | 175.25 | 16 | 1,54,924 | 876 |
15-Apr-2025 | 181.5 | 184 | 180 | 184 | 10 | 1,43,150 | 781 |
16-Apr-2025 | 184 | 193 | 184 | 187.3 | 21 | 2,88,281 | 1,504 |
17-Apr-2025 | 187.45 | 190 | 180 | 182.25 | 31 | 5,97,419 | 3,198 |
21-Apr-2025 | 186.9 | 191.35 | 184.55 | 189.6 | 31 | 3,26,429 | 1,746 |
22-Apr-2025 | 186.6 | 199 | 185 | 185.05 | 41 | 6,73,800 | 3,517 |
23-Apr-2025 | 185.05 | 191.95 | 175.8 | 190.9 | 44 | 7,76,698 | 4,238 |
24-Apr-2025 | 190.9 | 190.9 | 182.55 | 182.65 | 31 | 2,16,514 | 1,153 |
25-Apr-2025 | 183 | 186.5 | 174 | 175.05 | 36 | 4,07,488 | 2,321 |
28-Apr-2025 | 171.7 | 181 | 166.6 | 172.75 | 52 | 3,99,931 | 2,310 |
29-Apr-2025 | 177.45 | 181.35 | 164.15 | 165.45 | 70 | 4,85,611 | 2,835 |
30-Apr-2025 | 160.1 | 173.7 | 160 | 165.1 | 51 | 5,35,640 | 3,279 |
02-May-2025 | 172.75 | 172.75 | 165.25 | 167.2 | 15 | 75,969 | 454 |
05-May-2025 | 166 | 166 | 160.5 | 163.95 | 47 | 6,83,179 | 4,194 |
06-May-2025 | 163.95 | 166 | 156.1 | 157.05 | 47 | 7,03,672 | 4,328 |
07-May-2025 | 157.05 | 160.9 | 150 | 160.9 | 17 | 3,00,091 | 1,939 |
08-May-2025 | 160.9 | 167.45 | 156.1 | 156.15 | 29 | 2,90,394 | 1,781 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
