Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 72.08 | 72.8 | 68.51 | 72.07 | 31 | 5,12,659 | 7,100 |
16-Dec-2025 | 70 | 74.96 | 70 | 74.96 | 12 | 1,15,826 | 1,443 |
17-Dec-2025 | 74.96 | 78.7 | 73.1 | 74.44 | 33 | 4,35,591 | 4,910 |
18-Dec-2025 | 77.7 | 77.7 | 72.1 | 72.58 | 9 | 23,786 | 317 |
19-Dec-2025 | 72.6 | 76.2 | 72.55 | 76.2 | 19 | 2,96,773 | 3,979 |
22-Dec-2025 | 76.2 | 78.73 | 74 | 74.65 | 7 | 54,247 | 617 |
23-Dec-2025 | 75 | 78 | 75 | 76.77 | 16 | 2,20,928 | 2,535 |
24-Dec-2025 | 76.77 | 76.77 | 74.37 | 75 | 6 | 41,130 | 548 |
26-Dec-2025 | 75 | 75 | 73.6 | 73.6 | 2 | 7,395 | 100 |
29-Dec-2025 | 75 | 77.28 | 75 | 77.28 | 13 | 1,47,933 | 1,939 |
30-Dec-2025 | 79.8 | 79.8 | 73.95 | 75.98 | 24 | 93,668 | 1,001 |
31-Dec-2025 | 75.98 | 77.7 | 73.6 | 75.07 | 15 | 1,56,232 | 1,789 |
01-Jan-2026 | 75.31 | 75.32 | 75.3 | 75.3 | 20 | 1,92,173 | 2,552 |
02-Jan-2026 | 75.33 | 76.25 | 73.02 | 76.25 | 11 | 65,586 | 871 |
05-Jan-2026 | 73.26 | 74.62 | 72.44 | 73.41 | 53 | 4,52,439 | 5,676 |
06-Jan-2026 | 70.51 | 74.5 | 70.51 | 74.5 | 5 | 14,247 | 201 |
07-Jan-2026 | 74 | 76 | 71.13 | 71.46 | 15 | 1,67,734 | 1,934 |
08-Jan-2026 | 72 | 73.84 | 71.5 | 71.5 | 12 | 23,002 | 320 |
09-Jan-2026 | 70.29 | 73 | 69.01 | 70 | 17 | 2,02,420 | 1,897 |
12-Jan-2026 | 71.4 | 71.4 | 70 | 71 | 9 | 20,724 | 290 |
13-Jan-2026 | 71 | 72 | 71 | 72 | 4 | 2,222 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
