iifl-logo

Daikaffil Chemicals India Ltd Historical Data

158.55
(5.00%)
Jun 24, 2025|01:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Daikaffil Chemicals India Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

164.6

164.95155.1156.85444,62,5282,936

27-May-2025

155.5

155.5151.2151.65151,48,596962

28-May-2025

154.2

154.2144.5144.55589,40,7326,376

29-May-2025

144.55

144.55140.5140.65191,84,8761,305

30-May-2025

140.65

140.75140.65140.75295,43,2233,860

02-Jun-2025

147.5

147.5135.5141.6356,50,1214,675

03-Jun-2025

141.45

141.6137.5139.6204,63,7303,323

04-Jun-2025

141.95

143140.11431372,626511

05-Jun-2025

142.75

142.95140.2140.75132,78,7221,986

06-Jun-2025

140

147.75140147.45211,44,819992

09-Jun-2025

147

152.9142.2144.05161,19,934830

10-Jun-2025

144.05

151.25144.05151.25577,86,4495,269

11-Jun-2025

150

158.8150158.8597,84,9825,003

12-Jun-2025

164.6

164.6150.9152.5385,55,7733,569

13-Jun-2025

150.9

159145.2152324,53,1513,011

16-Jun-2025

151.95

158147157.3385,40,1773,480

17-Jun-2025

155.1

162.95155.1156.551886,142551

18-Jun-2025

156.5

161.9152.45154.05619,003122

19-Jun-2025

153.3

160148.051501484,318549

20-Jun-2025

149.25

154149.25150211,22,096811

23-Jun-2025

144.2

153.95144.21511131,471200

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.