Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 47.78 | 49.49 | 47.78 | 49.49 | 11 | 71,949 | 1,505 |
01-Oct-2026 | 49.49 | 49.49 | 48.51 | 48.51 | 6 | 14,610 | 296 |
05-Oct-2026 | 46.09 | 48.5 | 46.09 | 48 | 14 | 1,10,453 | 2,386 |
06-Oct-2026 | 47 | 47 | 45.75 | 46.7 | 12 | 2,11,771 | 4,609 |
07-Oct-2026 | 46.7 | 46.7 | 44.4 | 44.55 | 28 | 1,50,727 | 3,380 |
08-Oct-2026 | 42.36 | 44.99 | 42.33 | 44.98 | 22 | 1,31,171 | 3,090 |
09-Oct-2026 | 42.74 | 44.5 | 42.74 | 43.95 | 23 | 1,31,941 | 3,061 |
12-Oct-2026 | 45.9 | 45.9 | 41.81 | 43 | 6 | 17,704 | 412 |
13-Oct-2026 | 43 | 43.95 | 43 | 43.9 | 5 | 29,378 | 681 |
14-Oct-2026 | 43.9 | 46 | 43.89 | 46 | 6 | 26,659 | 607 |
15-Oct-2026 | 43.71 | 45.99 | 43.71 | 45.05 | 4 | 7,658 | 170 |
16-Oct-2026 | 46 | 46 | 43.61 | 45.99 | 7 | 7,332 | 168 |
19-Oct-2026 | 49.9 | 49.9 | 45.01 | 45.01 | 9 | 715 | 10 |
21-Oct-2026 | 41.45 | 46.99 | 41.44 | 42.07 | 10 | 17,600 | 350 |
22-Oct-2026 | 42 | 42 | 38 | 41 | 13 | 60,665 | 1,480 |
23-Oct-2026 | 41.01 | 42.77 | 37.11 | 38.45 | 28 | 1,78,240 | 4,556 |
26-Oct-2026 | 38.45 | 42 | 38.45 | 41.99 | 16 | 2,75,699 | 7,021 |
27-Oct-2026 | 41.99 | 41.99 | 38.06 | 38.8 | 18 | 53,920 | 1,050 |
28-Oct-2026 | 42.68 | 42.68 | 42 | 42 | 9 | 61,114 | 1,453 |
29-Oct-2026 | 42 | 42 | 40.95 | 42 | 12 | 51,617 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
