Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 48.99 | 48.99 | 45.01 | 45.73 | 38 | 2,75,243 | 5,703 |
30-Jul-2026 | 46.5 | 46.5 | 45.06 | 45.58 | 11 | 28,679 | 625 |
31-Jul-2026 | 47.8 | 47.8 | 43.75 | 46.01 | 21 | 1,53,975 | 3,364 |
03-Aug-2026 | 46.5 | 47.89 | 43.71 | 44.03 | 16 | 40,130 | 907 |
04-Aug-2026 | 44.5 | 46.23 | 44.5 | 44.58 | 33 | 1,69,076 | 3,705 |
05-Aug-2026 | 44.59 | 45.03 | 44.59 | 45.02 | 4 | 33,836 | 752 |
06-Aug-2026 | 47.25 | 47.25 | 45.02 | 47.2 | 21 | 1,46,620 | 3,113 |
07-Aug-2026 | 47 | 48.99 | 46.5 | 48.9 | 27 | 1,21,570 | 2,538 |
10-Aug-2026 | 48 | 49.88 | 46.46 | 46.46 | 28 | 2,11,978 | 4,468 |
11-Aug-2026 | 48 | 48 | 44.17 | 44.2 | 19 | 76,734 | 1,724 |
12-Aug-2026 | 44.2 | 45.67 | 44 | 44.84 | 24 | 7,88,814 | 17,521 |
13-Aug-2026 | 45 | 45 | 42.65 | 44.45 | 22 | 1,26,427 | 2,860 |
14-Aug-2026 | 44.45 | 46.65 | 43 | 44.2 | 29 | 21,43,864 | 49,262 |
17-Aug-2026 | 46.38 | 46.38 | 41.99 | 41.99 | 44 | 4,97,216 | 11,786 |
18-Aug-2026 | 43.7 | 43.7 | 39.9 | 40 | 36 | 4,09,566 | 10,239 |
19-Aug-2026 | 40 | 40 | 38 | 38.05 | 7 | 1,34,911 | 3,523 |
20-Aug-2026 | 39 | 39.79 | 38.01 | 38.06 | 21 | 50,244 | 1,283 |
21-Aug-2026 | 39.69 | 39.96 | 38.45 | 39.9 | 17 | 1,76,635 | 4,422 |
24-Aug-2026 | 40.7 | 41.89 | 40.7 | 41.89 | 40 | 2,98,048 | 7,148 |
25-Aug-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 10 | 1,10,741 | 2,518 |
26-Aug-2026 | 46.17 | 46.17 | 46.17 | 46.17 | 12 | 2,39,391 | 5,185 |
27-Aug-2026 | 48.47 | 48.47 | 47 | 47.1 | 104 | 20,17,416 | 42,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
