Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 77.2 | 80.3 | 77 | 80.05 | 50 | 8,86,165 | 6,945 |
26-Nov-2025 | 84 | 84.05 | 82.05 | 82.1 | 14 | 68,334 | 696 |
27-Nov-2025 | 84 | 86.2 | 84 | 86.2 | 23 | 1,58,742 | 1,332 |
28-Nov-2025 | 87.05 | 90.5 | 86.2 | 90.5 | 15 | 1,84,920 | 2,042 |
01-Dec-2025 | 90.5 | 94 | 90.5 | 92.63 | 21 | 62,123 | 665 |
02-Dec-2025 | 90.02 | 93.88 | 88.32 | 90.99 | 26 | 1,54,755 | 1,074 |
03-Dec-2025 | 88.11 | 89.88 | 86.45 | 87.31 | 20 | 30,708 | 347 |
04-Dec-2025 | 89.88 | 89.96 | 89.88 | 89.95 | 14 | 35,351 | 293 |
05-Dec-2025 | 87.2 | 87.9 | 85.5 | 86.12 | 20 | 1,60,349 | 1,860 |
08-Dec-2025 | 87.9 | 87.9 | 81.82 | 81.82 | 38 | 3,71,070 | 3,819 |
09-Dec-2025 | 81.82 | 82 | 77.73 | 77.73 | 28 | 83,632 | 1,073 |
10-Dec-2025 | 77.73 | 81.42 | 73.85 | 74.2 | 72 | 3,65,450 | 3,821 |
11-Dec-2025 | 76.2 | 76.2 | 70.73 | 71.88 | 23 | 1,03,932 | 1,058 |
12-Dec-2025 | 72.01 | 74.94 | 70 | 72.08 | 17 | 58,639 | 807 |
15-Dec-2025 | 72.08 | 72.8 | 68.51 | 72.07 | 31 | 5,12,659 | 7,100 |
16-Dec-2025 | 70 | 74.96 | 70 | 74.96 | 12 | 1,15,826 | 1,443 |
17-Dec-2025 | 74.96 | 78.7 | 73.1 | 74.44 | 33 | 4,35,591 | 4,910 |
18-Dec-2025 | 77.7 | 77.7 | 72.1 | 72.58 | 9 | 23,786 | 317 |
19-Dec-2025 | 72.6 | 76.2 | 72.55 | 76.2 | 19 | 2,96,773 | 3,979 |
22-Dec-2025 | 76.2 | 78.73 | 74 | 74.65 | 7 | 54,247 | 617 |
23-Dec-2025 | 75 | 78 | 75 | 76.77 | 16 | 2,20,928 | 2,535 |
24-Dec-2025 | 76.77 | 76.77 | 74.37 | 75 | 6 | 41,130 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
