Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 161.5 | 166.9 | 159.05 | 164.6 | 57 | 10,25,894 | 5,670 |
04-Sep-2025 | 167.5 | 167.5 | 162.05 | 164.5 | 25 | 4,10,754 | 2,166 |
05-Sep-2025 | 167.8 | 167.8 | 159.8 | 163 | 38 | 2,95,601 | 1,234 |
08-Sep-2025 | 162 | 167 | 147.35 | 162.95 | 40 | 5,09,385 | 2,906 |
09-Sep-2025 | 167 | 167 | 155.25 | 159.8 | 14 | 37,216 | 195 |
10-Sep-2025 | 164.95 | 164.95 | 154.95 | 155.15 | 24 | 3,47,294 | 2,221 |
11-Sep-2025 | 162.95 | 162.95 | 150.8 | 156.5 | 12 | 36,988 | 223 |
12-Sep-2025 | 160.95 | 160.95 | 150.05 | 150.95 | 14 | 1,04,035 | 572 |
15-Sep-2025 | 159.95 | 164.8 | 155.05 | 155.35 | 21 | 1,98,092 | 1,177 |
16-Sep-2025 | 164.95 | 164.95 | 150.65 | 157.8 | 15 | 1,44,753 | 739 |
17-Sep-2025 | 165 | 165 | 152.8 | 154.05 | 17 | 51,838 | 283 |
18-Sep-2025 | 158 | 158 | 151 | 152.1 | 17 | 1,73,405 | 1,067 |
19-Sep-2025 | 159.9 | 159.9 | 154.5 | 154.5 | 9 | 16,921 | 108 |
22-Sep-2025 | 142 | 158 | 139.5 | 150.95 | 30 | 2,01,372 | 694 |
23-Sep-2025 | 149.95 | 149.95 | 144 | 146.05 | 17 | 95,072 | 436 |
24-Sep-2025 | 151.9 | 151.9 | 142.05 | 143 | 30 | 3,05,422 | 1,811 |
25-Sep-2025 | 151.9 | 151.9 | 143 | 145.65 | 18 | 84,730 | 570 |
26-Sep-2025 | 145.6 | 145.6 | 133.1 | 139.7 | 38 | 1,96,392 | 1,031 |
29-Sep-2025 | 139.05 | 139.05 | 131 | 138.1 | 13 | 36,713 | 269 |
30-Sep-2025 | 130 | 138.35 | 130 | 132.15 | 57 | 4,78,576 | 2,807 |
01-Oct-2025 | 131.5 | 138.5 | 131.5 | 132.4 | 11 | 29,518 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.