Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73.26 | 74.62 | 72.44 | 73.41 | 53 | 4,52,439 | 5,676 |
06-Jan-2026 | 70.51 | 74.5 | 70.51 | 74.5 | 5 | 14,247 | 201 |
07-Jan-2026 | 74 | 76 | 71.13 | 71.46 | 15 | 1,67,734 | 1,934 |
08-Jan-2026 | 72 | 73.84 | 71.5 | 71.5 | 12 | 23,002 | 320 |
09-Jan-2026 | 70.29 | 73 | 69.01 | 70 | 17 | 2,02,420 | 1,897 |
12-Jan-2026 | 71.4 | 71.4 | 70 | 71 | 9 | 20,724 | 290 |
13-Jan-2026 | 71 | 72 | 71 | 72 | 4 | 2,222 | 31 |
14-Jan-2026 | 68.53 | 72 | 68.53 | 71.88 | 4 | 18,697 | 263 |
16-Jan-2026 | 71.88 | 71.88 | 68.29 | 68.29 | 40 | 5,81,124 | 7,483 |
19-Jan-2026 | 69.66 | 69.66 | 64.88 | 64.88 | 60 | 8,68,312 | 8,664 |
20-Jan-2026 | 64.87 | 64.87 | 61.64 | 61.64 | 26 | 1,95,353 | 2,932 |
21-Jan-2026 | 61.64 | 61.95 | 58.56 | 58.75 | 52 | 8,74,442 | 14,761 |
22-Jan-2026 | 58.75 | 60 | 58.75 | 59 | 3 | 2,351 | 40 |
23-Jan-2026 | 60 | 60 | 56.05 | 56.05 | 39 | 8,24,815 | 13,993 |
27-Jan-2026 | 56 | 57.85 | 53.25 | 55.42 | 41 | 3,50,920 | 6,394 |
28-Jan-2026 | 54 | 54 | 52.65 | 53.88 | 40 | 7,08,563 | 13,106 |
29-Jan-2026 | 54.1 | 54.1 | 51.19 | 51.2 | 24 | 8,03,537 | 14,679 |
30-Jan-2026 | 50.01 | 52.9 | 48.65 | 48.67 | 30 | 40,504 | 807 |
01-Feb-2026 | 51 | 51.1 | 50 | 50.98 | 36 | 30,698 | 381 |
02-Feb-2026 | 52 | 53 | 48.75 | 48.79 | 11 | 39,932 | 757 |
03-Feb-2026 | 51.2 | 51.22 | 51.2 | 51.22 | 12 | 91,494 | 1,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
