Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹158.55

(7.56%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	139.85	139.95	135.05	139.25	20	1,18,084	701
24-Jul-2025	137.5	141.1	133.2	137.75	25	3,73,101	2,449
28-Jul-2025	138.95	138.95	131	131.15	36	3,46,948	2,224
29-Jul-2025	131.15	131.15	124.65	128.85	41	4,33,675	2,146
30-Jul-2025	128.85	130.45	125	125.45	17	82,131	498
31-Jul-2025	131.7	131.7	131.7	131.7	7	2,10,720	1,600
01-Aug-2025	138.25	138.25	135	136.25	52	4,94,952	2,366
04-Aug-2025	143	143	135	135.1	17	96,286	703
05-Aug-2025	140.8	140.8	137.5	137.75	15	2,50,413	1,668
06-Aug-2025	138.8	139.9	135	135	12	63,759	391
07-Aug-2025	139	139	126.2	132	11	63,047	469
08-Aug-2025	138.9	138.9	127	129.55	8	44,795	284
11-Aug-2025	130	130	127.55	130	18	1,49,133	1,042
12-Aug-2025	130	134.85	130	132.6	16	2,31,157	1,261
13-Aug-2025	132.95	145.85	131.45	145.85	76	11,95,780	7,173
14-Aug-2025	153.1	160	152.2	154	60	4,01,402	2,027
18-Aug-2025	164.5	164.5	155.1	161.1	48	6,28,503	3,884
19-Aug-2025	169.9	169.9	155.75	159.15	25	2,61,451	1,514
20-Aug-2025	164.9	164.9	150.3	155	15	86,066	504
21-Aug-2025	166.9	166.9	145.35	147.4	37	2,06,534	1,115

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice