Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 40 | 40 | 38 | 38.05 | 7 | 1,34,911 | 3,523 |
20-Aug-2026 | 39 | 39.79 | 38.01 | 38.06 | 21 | 50,244 | 1,283 |
21-Aug-2026 | 39.69 | 39.96 | 38.45 | 39.9 | 17 | 1,76,635 | 4,422 |
24-Aug-2026 | 40.7 | 41.89 | 40.7 | 41.89 | 40 | 2,98,048 | 7,148 |
25-Aug-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 10 | 1,10,741 | 2,518 |
26-Aug-2026 | 46.17 | 46.17 | 46.17 | 46.17 | 12 | 2,39,391 | 5,185 |
27-Aug-2026 | 48.47 | 48.47 | 47 | 47.1 | 104 | 20,17,416 | 42,044 |
28-Aug-2026 | 46.16 | 47.1 | 46.16 | 46.16 | 17 | 1,99,341 | 4,317 |
31-Aug-2026 | 47 | 47.08 | 47 | 47.08 | 15 | 2,73,547 | 5,811 |
01-Sep-2026 | 48.02 | 48.02 | 47 | 48 | 15 | 1,33,711 | 2,801 |
02-Sep-2026 | 48.85 | 48.96 | 48.78 | 48.96 | 22 | 3,79,993 | 7,769 |
03-Sep-2026 | 48.05 | 48.1 | 47.99 | 47.99 | 14 | 2,30,641 | 4,804 |
04-Sep-2026 | 47.04 | 47.6 | 47.04 | 47.6 | 12 | 43,487 | 918 |
07-Sep-2026 | 46.65 | 48.25 | 46.65 | 48.25 | 14 | 2,10,978 | 4,519 |
08-Sep-2026 | 47.5 | 47.5 | 47.29 | 47.29 | 4 | 68,623 | 1,450 |
09-Sep-2026 | 46.99 | 46.99 | 46.75 | 46.88 | 12 | 82,489 | 1,761 |
10-Sep-2026 | 46.88 | 46.88 | 46.5 | 46.5 | 5 | 1,823 | 39 |
11-Sep-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 8 | 46,546 | 1,001 |
15-Sep-2026 | 46.49 | 46.49 | 46.48 | 46.48 | 7 | 17,662 | 380 |
16-Sep-2026 | 46.48 | 46.48 | 46.47 | 46.47 | 3 | 604 | 13 |
17-Sep-2026 | 46.47 | 46.47 | 45.55 | 45.55 | 5 | 6,673 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
