iifl-logo

Daikaffil Chemicals India Ltd Historical Data

122.5
(2.85%)
Oct 24, 2025|01:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Daikaffil Chemicals India Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

151.9

151.9142.05143303,05,4221,811

25-Sep-2025

151.9

151.9143145.651884,730570

26-Sep-2025

145.6

145.6133.1139.7381,96,3921,031

29-Sep-2025

139.05

139.05131138.11336,713269

30-Sep-2025

130

138.35130132.15574,78,5762,807

01-Oct-2025

131.5

138.5131.5132.41129,518191

03-Oct-2025

137

137130.5134.751389,449622

06-Oct-2025

144.5

144.5122.55125.6774,80,9732,892

07-Oct-2025

126

134.9126126.15221,28,1301,008

08-Oct-2025

125

132.5123.1125.55171,74,9381,230

09-Oct-2025

125

125114.25117.65855,59,0632,996

10-Oct-2025

125.9

125.9117121.35321,98,6791,396

13-Oct-2025

129.75

129.75121.05124181,15,196726

14-Oct-2025

123

126120.15121.42399,152542

15-Oct-2025

126

126116.15117.95371,38,7121,098

16-Oct-2025

126

126115115524,81,7814,013

17-Oct-2025

120.65

120.651141151870,045603

20-Oct-2025

107.6

124.4107.61181856,431401

21-Oct-2025

129.7

129.7118119191,74,3001,472

23-Oct-2025

112

121112119.1201,23,209977

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.