Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 151.9 | 151.9 | 142.05 | 143 | 30 | 3,05,422 | 1,811 |
25-Sep-2025 | 151.9 | 151.9 | 143 | 145.65 | 18 | 84,730 | 570 |
26-Sep-2025 | 145.6 | 145.6 | 133.1 | 139.7 | 38 | 1,96,392 | 1,031 |
29-Sep-2025 | 139.05 | 139.05 | 131 | 138.1 | 13 | 36,713 | 269 |
30-Sep-2025 | 130 | 138.35 | 130 | 132.15 | 57 | 4,78,576 | 2,807 |
01-Oct-2025 | 131.5 | 138.5 | 131.5 | 132.4 | 11 | 29,518 | 191 |
03-Oct-2025 | 137 | 137 | 130.5 | 134.75 | 13 | 89,449 | 622 |
06-Oct-2025 | 144.5 | 144.5 | 122.55 | 125.6 | 77 | 4,80,973 | 2,892 |
07-Oct-2025 | 126 | 134.9 | 126 | 126.15 | 22 | 1,28,130 | 1,008 |
08-Oct-2025 | 125 | 132.5 | 123.1 | 125.55 | 17 | 1,74,938 | 1,230 |
09-Oct-2025 | 125 | 125 | 114.25 | 117.65 | 85 | 5,59,063 | 2,996 |
10-Oct-2025 | 125.9 | 125.9 | 117 | 121.35 | 32 | 1,98,679 | 1,396 |
13-Oct-2025 | 129.75 | 129.75 | 121.05 | 124 | 18 | 1,15,196 | 726 |
14-Oct-2025 | 123 | 126 | 120.15 | 121.4 | 23 | 99,152 | 542 |
15-Oct-2025 | 126 | 126 | 116.15 | 117.95 | 37 | 1,38,712 | 1,098 |
16-Oct-2025 | 126 | 126 | 115 | 115 | 52 | 4,81,781 | 4,013 |
17-Oct-2025 | 120.65 | 120.65 | 114 | 115 | 18 | 70,045 | 603 |
20-Oct-2025 | 107.6 | 124.4 | 107.6 | 118 | 18 | 56,431 | 401 |
21-Oct-2025 | 129.7 | 129.7 | 118 | 119 | 19 | 1,74,300 | 1,472 |
23-Oct-2025 | 112 | 121 | 112 | 119.1 | 20 | 1,23,209 | 977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.