Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 44 | 44.75 | 42.56 | 43.96 | 33 | 2,21,031 | 3,421 |
01-Apr-2026 | 43.1 | 45.75 | 42.12 | 44.94 | 21 | 3,09,342 | 5,732 |
02-Apr-2026 | 44.95 | 46.49 | 44.94 | 46.22 | 19 | 1,40,690 | 2,992 |
06-Apr-2026 | 45.5 | 47.59 | 45.5 | 46.5 | 8 | 10,907 | 237 |
07-Apr-2026 | 46.73 | 48 | 45 | 45.49 | 19 | 1,02,862 | 2,222 |
08-Apr-2026 | 45.5 | 47.76 | 45.5 | 46 | 11 | 34,244 | 735 |
09-Apr-2026 | 46 | 47.99 | 45 | 45 | 9 | 30,814 | 675 |
10-Apr-2026 | 45.1 | 47.15 | 45 | 47.15 | 28 | 5,51,462 | 11,722 |
13-Apr-2026 | 47.15 | 47.15 | 46 | 46.7 | 7 | 37,643 | 812 |
15-Apr-2026 | 46.01 | 48.88 | 46 | 46.95 | 22 | 70,408 | 1,521 |
16-Apr-2026 | 46.7 | 47.39 | 44.95 | 45.66 | 19 | 79,033 | 1,711 |
17-Apr-2026 | 44.05 | 47.94 | 44.05 | 46 | 13 | 72,092 | 1,563 |
20-Apr-2026 | 47.7 | 47.7 | 44.11 | 45.01 | 28 | 3,06,814 | 6,854 |
21-Apr-2026 | 46.95 | 46.95 | 44 | 45.2 | 21 | 1,43,332 | 3,166 |
22-Apr-2026 | 45.1 | 45.98 | 43.54 | 44.27 | 11 | 83,256 | 1,859 |
23-Apr-2026 | 44.21 | 45.8 | 43.05 | 45.6 | 46 | 3,89,658 | 8,748 |
24-Apr-2026 | 45.55 | 45.55 | 43.32 | 43.9 | 27 | 1,82,235 | 4,188 |
27-Apr-2026 | 42.12 | 44.2 | 41.71 | 41.71 | 45 | 2,86,188 | 6,812 |
28-Apr-2026 | 40.05 | 41.49 | 39.63 | 39.65 | 67 | 4,47,310 | 11,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
