Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 132.95 | 145.85 | 131.45 | 145.85 | 76 | 11,95,780 | 7,173 |
14-Aug-2025 | 153.1 | 160 | 152.2 | 154 | 60 | 4,01,402 | 2,027 |
18-Aug-2025 | 164.5 | 164.5 | 155.1 | 161.1 | 48 | 6,28,503 | 3,884 |
19-Aug-2025 | 169.9 | 169.9 | 155.75 | 159.15 | 25 | 2,61,451 | 1,514 |
20-Aug-2025 | 164.9 | 164.9 | 150.3 | 155 | 15 | 86,066 | 504 |
21-Aug-2025 | 166.9 | 166.9 | 145.35 | 147.4 | 37 | 2,06,534 | 1,115 |
22-Aug-2025 | 159 | 159 | 157 | 158.55 | 11 | 36,909 | 233 |
25-Aug-2025 | 163.8 | 163.8 | 142.7 | 146.35 | 37 | 3,81,830 | 2,259 |
26-Aug-2025 | 158 | 158 | 135 | 140.4 | 50 | 5,14,492 | 2,277 |
28-Aug-2025 | 131.3 | 146.95 | 131.3 | 141.15 | 19 | 1,73,224 | 1,068 |
29-Aug-2025 | 147 | 147 | 135.25 | 142.5 | 46 | 4,40,706 | 2,275 |
01-Sep-2025 | 146.95 | 149.95 | 142.55 | 147.45 | 39 | 3,01,271 | 2,033 |
02-Sep-2025 | 157.95 | 162.15 | 152.6 | 154.4 | 67 | 10,23,477 | 5,456 |
03-Sep-2025 | 161.5 | 166.9 | 159.05 | 164.6 | 57 | 10,25,894 | 5,670 |
04-Sep-2025 | 167.5 | 167.5 | 162.05 | 164.5 | 25 | 4,10,754 | 2,166 |
05-Sep-2025 | 167.8 | 167.8 | 159.8 | 163 | 38 | 2,95,601 | 1,234 |
08-Sep-2025 | 162 | 167 | 147.35 | 162.95 | 40 | 5,09,385 | 2,906 |
09-Sep-2025 | 167 | 167 | 155.25 | 159.8 | 14 | 37,216 | 195 |
10-Sep-2025 | 164.95 | 164.95 | 154.95 | 155.15 | 24 | 3,47,294 | 2,221 |
11-Sep-2025 | 162.95 | 162.95 | 150.8 | 156.5 | 12 | 36,988 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.