Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 47.7 | 47.7 | 44.11 | 45.01 | 28 | 3,06,814 | 6,854 |
21-Apr-2026 | 46.95 | 46.95 | 44 | 45.2 | 21 | 1,43,332 | 3,166 |
22-Apr-2026 | 45.1 | 45.98 | 43.54 | 44.27 | 11 | 83,256 | 1,859 |
23-Apr-2026 | 44.21 | 45.8 | 43.05 | 45.6 | 46 | 3,89,658 | 8,748 |
24-Apr-2026 | 45.55 | 45.55 | 43.32 | 43.9 | 27 | 1,82,235 | 4,188 |
27-Apr-2026 | 42.12 | 44.2 | 41.71 | 41.71 | 45 | 2,86,188 | 6,812 |
28-Apr-2026 | 40.05 | 41.49 | 39.63 | 39.65 | 67 | 4,47,310 | 11,188 |
29-Apr-2026 | 39.65 | 39.95 | 37.67 | 37.67 | 85 | 6,58,043 | 17,186 |
30-Apr-2026 | 37.4 | 37.48 | 36.02 | 37.46 | 48 | 1,96,964 | 5,317 |
04-May-2026 | 37.85 | 37.99 | 35.59 | 35.59 | 65 | 6,04,775 | 16,745 |
05-May-2026 | 35.59 | 36 | 33.82 | 33.82 | 76 | 6,05,917 | 17,776 |
06-May-2026 | 34 | 35.48 | 34 | 35.45 | 75 | 6,98,491 | 19,825 |
07-May-2026 | 36.72 | 36.99 | 36.15 | 36.64 | 37 | 1,31,217 | 3,578 |
08-May-2026 | 36.99 | 36.99 | 35.79 | 36.74 | 28 | 1,16,968 | 3,217 |
11-May-2026 | 36.01 | 36.66 | 35.38 | 35.62 | 28 | 1,04,511 | 2,920 |
12-May-2026 | 35.62 | 35.62 | 33.84 | 34.09 | 30 | 2,01,766 | 5,874 |
13-May-2026 | 34 | 34.99 | 32.39 | 33.23 | 49 | 2,13,229 | 6,490 |
14-May-2026 | 33 | 34.3 | 33 | 33.77 | 22 | 1,73,868 | 5,169 |
15-May-2026 | 34.33 | 35 | 33.8 | 34 | 36 | 1,84,503 | 5,405 |
18-May-2026 | 34 | 34.28 | 32.3 | 33.23 | 49 | 4,01,274 | 12,375 |
19-May-2026 | 34 | 34.2 | 32.75 | 34.15 | 22 | 1,19,060 | 3,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
