Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹89.95

(3.02%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	109	113.75	109	113.05	35	2,16,712	1,482
06-Nov-2025	113.05	118.95	110.4	116.15	22	99,599	881
07-Nov-2025	121	121	115	116.95	8	11,501	89
10-Nov-2025	121.95	121.95	106.2	111.65	29	67,650	403
11-Nov-2025	102.3	112.45	101.75	105.35	93	7,51,445	5,919
12-Nov-2025	105.35	111	100	102.15	39	4,18,828	3,687
13-Nov-2025	109.95	109.95	95	96.1	99	6,11,818	4,869
14-Nov-2025	96.1	102.45	87.35	89.3	97	6,60,439	5,225
17-Nov-2025	85	91.8	84.85	85.05	75	10,56,464	12,232
18-Nov-2025	85.05	87.7	80.8	83.3	61	4,23,082	5,013
19-Nov-2025	87.4	87.4	80.3	83.95	20	67,406	785
20-Nov-2025	82	83.95	82	82.05	7	14,685	179
21-Nov-2025	78.05	83.5	78.05	80	25	62,844	607
24-Nov-2025	76	84	76	81	28	5,61,927	6,959
25-Nov-2025	77.2	80.3	77	80.05	50	8,86,165	6,945
26-Nov-2025	84	84.05	82.05	82.1	14	68,334	696
27-Nov-2025	84	86.2	84	86.2	23	1,58,742	1,332
28-Nov-2025	87.05	90.5	86.2	90.5	15	1,84,920	2,042
01-Dec-2025	90.5	94	90.5	92.63	21	62,123	665
02-Dec-2025	90.02	93.88	88.32	90.99	26	1,54,755	1,074
03-Dec-2025	88.11	89.88	86.45	87.31	20	30,708	347
04-Dec-2025	89.88	89.96	89.88	89.95	14	35,351	293

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice