Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 148 | 154 | 148 | 154 | 29 | 88,63,510 | 58,369 |
24-SEP-2024 | 156 | 157.05 | 156 | 157.05 | 8 | 7,96,125 | 5,100 |
25-SEP-2024 | 160.15 | 160.15 | 160.15 | 160.15 | 7 | 1,23,956 | 774 |
26-SEP-2024 | 163.35 | 163.35 | 163.35 | 163.35 | 12 | 5,86,916 | 3,593 |
27-SEP-2024 | 166.6 | 166.6 | 166.6 | 166.6 | 8 | 7,75,356 | 4,654 |
30-SEP-2024 | 169.9 | 169.9 | 169.9 | 169.9 | 10 | 1,81,962 | 1,071 |
01-OCT-2024 | 173.25 | 173.25 | 173.25 | 173.25 | 10 | 2,12,058 | 1,224 |
03-OCT-2024 | 176.7 | 176.7 | 176.7 | 176.7 | 10 | 1,02,839 | 582 |
04-OCT-2024 | 180.2 | 180.2 | 180.2 | 180.2 | 18 | 5,64,566 | 3,133 |
07-OCT-2024 | 189.2 | 189.2 | 189.2 | 189.2 | 41 | 13,21,751 | 6,986 |
08-OCT-2024 | 198.65 | 198.65 | 190 | 198.65 | 118 | 1,15,12,664 | 57,972 |
09-OCT-2024 | 202 | 202 | 188.75 | 188.75 | 147 | 37,30,999 | 19,056 |
10-OCT-2024 | 179.35 | 179.35 | 179.35 | 179.35 | 27 | 5,32,310 | 2,968 |
11-OCT-2024 | 170.4 | 170.4 | 170.4 | 170.4 | 29 | 5,36,589 | 3,149 |
14-OCT-2024 | 161.9 | 178.9 | 161.9 | 178.9 | 108 | 31,23,384 | 19,242 |
15-OCT-2024 | 184.7 | 187.8 | 181.6 | 187.8 | 40 | 7,69,201 | 4,163 |
16-OCT-2024 | 197.15 | 197.15 | 180.05 | 197.15 | 122 | 32,43,341 | 16,545 |
17-OCT-2024 | 207 | 207 | 207 | 207 | 52 | 8,60,085 | 4,155 |
18-OCT-2024 | 217.35 | 217.35 | 217.35 | 217.35 | 51 | 13,06,273 | 6,010 |
21-OCT-2024 | 221.65 | 221.65 | 221.65 | 221.65 | 38 | 8,95,466 | 4,040 |
22-OCT-2024 | 226.05 | 226.05 | 226.05 | 226.05 | 44 | 25,93,923 | 11,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
