Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 46.5 | 46.5 | 46.32 | 46.32 | 20 | 5,29,010 | 11,378 |
14-Jul-2026 | 45.4 | 47.24 | 45.4 | 47.24 | 22 | 2,31,473 | 5,044 |
15-Jul-2026 | 48.18 | 48.18 | 46.3 | 46.3 | 20 | 2,11,782 | 4,512 |
16-Jul-2026 | 45.38 | 46 | 45.38 | 45.38 | 18 | 1,67,273 | 3,656 |
17-Jul-2026 | 45 | 45 | 44.48 | 44.48 | 3 | 9,468 | 211 |
20-Jul-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 6 | 95,222 | 2,184 |
21-Jul-2026 | 43.6 | 44.47 | 42.73 | 42.73 | 20 | 2,98,488 | 6,914 |
22-Jul-2026 | 41.88 | 41.88 | 41.88 | 41.88 | 16 | 1,44,695 | 3,455 |
23-Jul-2026 | 41.05 | 41.5 | 41.05 | 41.5 | 15 | 62,925 | 1,532 |
24-Jul-2026 | 40.68 | 42.33 | 40.67 | 42.33 | 6 | 66,592 | 1,620 |
27-Jul-2026 | 44.44 | 44.44 | 44.44 | 44.44 | 5 | 26,886 | 605 |
28-Jul-2026 | 46.66 | 46.66 | 46.66 | 46.66 | 10 | 51,745 | 1,109 |
29-Jul-2026 | 48.99 | 48.99 | 45.01 | 45.73 | 38 | 2,75,243 | 5,703 |
30-Jul-2026 | 46.5 | 46.5 | 45.06 | 45.58 | 11 | 28,679 | 625 |
31-Jul-2026 | 47.8 | 47.8 | 43.75 | 46.01 | 21 | 1,53,975 | 3,364 |
03-Aug-2026 | 46.5 | 47.89 | 43.71 | 44.03 | 16 | 40,130 | 907 |
04-Aug-2026 | 44.5 | 46.23 | 44.5 | 44.58 | 33 | 1,69,076 | 3,705 |
05-Aug-2026 | 44.59 | 45.03 | 44.59 | 45.02 | 4 | 33,836 | 752 |
06-Aug-2026 | 47.25 | 47.25 | 45.02 | 47.2 | 21 | 1,46,620 | 3,113 |
07-Aug-2026 | 47 | 48.99 | 46.5 | 48.9 | 27 | 1,21,570 | 2,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
