Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹89.3

(-7.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	126	126	116.15	117.95	37	1,38,712	1,098
16-Oct-2025	126	126	115	115	52	4,81,781	4,013
17-Oct-2025	120.65	120.65	114	115	18	70,045	603
20-Oct-2025	107.6	124.4	107.6	118	18	56,431	401
21-Oct-2025	129.7	129.7	118	119	19	1,74,300	1,472
23-Oct-2025	112	121	112	119.1	20	1,23,209	977
24-Oct-2025	124.95	124.95	120.95	120.95	9	23,825	134
27-Oct-2025	120.75	120.75	115.15	120.55	7	34,030	289
28-Oct-2025	122	122	121	121	5	1,093	9
29-Oct-2025	124.95	124.95	115.1	115.5	20	71,691	529
30-Oct-2025	121.45	121.45	113	117.8	33	1,28,142	766
31-Oct-2025	121.95	121.95	117	117	11	51,287	437
03-Nov-2025	116.45	116.45	111.45	114.1	15	11,443	68
04-Nov-2025	109	113.75	109	113.05	35	2,16,712	1,482
06-Nov-2025	113.05	118.95	110.4	116.15	22	99,599	881
07-Nov-2025	121	121	115	116.95	8	11,501	89
10-Nov-2025	121.95	121.95	106.2	111.65	29	67,650	403
11-Nov-2025	102.3	112.45	101.75	105.35	93	7,51,445	5,919
12-Nov-2025	105.35	111	100	102.15	39	4,18,828	3,687
13-Nov-2025	109.95	109.95	95	96.1	99	6,11,818	4,869
14-Nov-2025	96.1	102.45	87.35	89.3	97	6,60,439	5,225

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice