Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 46.99 | 46.99 | 46.75 | 46.88 | 12 | 82,489 | 1,761 |
10-Sep-2026 | 46.88 | 46.88 | 46.5 | 46.5 | 5 | 1,823 | 39 |
11-Sep-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 8 | 46,546 | 1,001 |
15-Sep-2026 | 46.49 | 46.49 | 46.48 | 46.48 | 7 | 17,662 | 380 |
16-Sep-2026 | 46.48 | 46.48 | 46.47 | 46.47 | 3 | 604 | 13 |
17-Sep-2026 | 46.47 | 46.47 | 45.55 | 45.55 | 5 | 6,673 | 146 |
18-Sep-2026 | 46 | 46 | 45.96 | 45.96 | 5 | 36,146 | 786 |
21-Sep-2026 | 46.86 | 46.86 | 46 | 46 | 9 | 41,716 | 905 |
22-Sep-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 6 | 1,47,727 | 3,277 |
23-Sep-2026 | 45 | 45.97 | 44.18 | 45.97 | 22 | 2,30,472 | 5,165 |
24-Sep-2026 | 46.88 | 46.88 | 45.08 | 46.87 | 22 | 2,43,364 | 5,212 |
25-Sep-2026 | 47.78 | 47.8 | 45.94 | 47.8 | 21 | 2,88,057 | 6,027 |
28-Sep-2026 | 48.75 | 48.75 | 48.5 | 48.75 | 18 | 5,41,501 | 11,109 |
29-Sep-2026 | 47.78 | 48.75 | 47.78 | 48.75 | 20 | 88,039 | 1,837 |
30-Sep-2026 | 47.78 | 49.49 | 47.78 | 49.49 | 11 | 71,949 | 1,505 |
01-Oct-2026 | 49.49 | 49.49 | 48.51 | 48.51 | 6 | 14,610 | 296 |
05-Oct-2026 | 46.09 | 48.5 | 46.09 | 48 | 14 | 1,10,453 | 2,386 |
06-Oct-2026 | 47 | 47 | 45.75 | 46.7 | 12 | 2,11,771 | 4,609 |
07-Oct-2026 | 46.7 | 46.7 | 44.4 | 44.55 | 28 | 1,50,727 | 3,380 |
08-Oct-2026 | 42.36 | 44.99 | 42.33 | 44.98 | 22 | 1,31,171 | 3,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
