Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 56 | 57.85 | 53.25 | 55.42 | 41 | 3,50,920 | 6,394 |
28-Jan-2026 | 54 | 54 | 52.65 | 53.88 | 40 | 7,08,563 | 13,106 |
29-Jan-2026 | 54.1 | 54.1 | 51.19 | 51.2 | 24 | 8,03,537 | 14,679 |
30-Jan-2026 | 50.01 | 52.9 | 48.65 | 48.67 | 30 | 40,504 | 807 |
01-Feb-2026 | 51 | 51.1 | 50 | 50.98 | 36 | 30,698 | 381 |
02-Feb-2026 | 52 | 53 | 48.75 | 48.79 | 11 | 39,932 | 757 |
03-Feb-2026 | 51.2 | 51.22 | 51.2 | 51.22 | 12 | 91,494 | 1,786 |
04-Feb-2026 | 53 | 53.69 | 50.01 | 51 | 17 | 65,103 | 1,181 |
05-Feb-2026 | 53.48 | 53.48 | 50.05 | 51.52 | 13 | 28,608 | 533 |
06-Feb-2026 | 51.52 | 53 | 49.31 | 50.17 | 23 | 1,26,618 | 2,492 |
09-Feb-2026 | 52.67 | 52.67 | 51 | 51.27 | 22 | 1,94,259 | 3,507 |
10-Feb-2026 | 51.52 | 52.84 | 49.21 | 50.05 | 38 | 2,87,582 | 5,128 |
11-Feb-2026 | 50.05 | 51.75 | 50 | 50.51 | 37 | 7,59,680 | 14,371 |
12-Feb-2026 | 50.5 | 51 | 48.27 | 50.48 | 19 | 14,731 | 271 |
13-Feb-2026 | 51 | 51.49 | 49 | 49 | 14 | 1,83,283 | 3,624 |
16-Feb-2026 | 49.24 | 49.24 | 46.55 | 46.75 | 46 | 4,37,043 | 8,907 |
17-Feb-2026 | 48.55 | 48.74 | 48.55 | 48.69 | 12 | 42,394 | 871 |
18-Feb-2026 | 48.83 | 48.83 | 46.26 | 47.2 | 23 | 67,329 | 1,408 |
19-Feb-2026 | 47.43 | 47.43 | 47.2 | 47.2 | 7 | 10,951 | 232 |
20-Feb-2026 | 47.2 | 48.38 | 44.85 | 44.85 | 18 | 50,341 | 840 |
23-Feb-2026 | 46 | 47.09 | 45.19 | 45.53 | 27 | 1,76,711 | 3,031 |
24-Feb-2026 | 45.53 | 47.78 | 43.53 | 45 | 20 | 1,78,566 | 3,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
