Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 44.2 | 46.6 | 44.2 | 46.57 | 62 | 9,03,958 | 19,517 |
17-Jun-2026 | 48.44 | 48.89 | 45.01 | 48.89 | 40 | 2,40,767 | 5,003 |
18-Jun-2026 | 51.33 | 51.33 | 51.33 | 51.33 | 14 | 1,03,789 | 2,022 |
19-Jun-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 9 | 96,009 | 1,834 |
22-Jun-2026 | 53.39 | 53.39 | 53.39 | 53.39 | 9 | 2,51,146 | 4,704 |
23-Jun-2026 | 54.45 | 54.45 | 54.45 | 54.45 | 14 | 3,67,483 | 6,749 |
24-Jun-2026 | 55.53 | 55.53 | 55.53 | 55.53 | 7 | 3,72,606 | 6,710 |
25-Jun-2026 | 56.64 | 56.64 | 56.64 | 56.64 | 9 | 1,29,932 | 2,294 |
29-Jun-2026 | 57.77 | 57.77 | 55.51 | 55.51 | 32 | 14,73,862 | 25,869 |
30-Jun-2026 | 54.4 | 54.4 | 54.4 | 54.4 | 6 | 33,673 | 619 |
01-Jul-2026 | 53.32 | 53.32 | 53.32 | 53.32 | 5 | 16,422 | 308 |
03-Jul-2026 | 52.26 | 52.26 | 52.26 | 52.26 | 5 | 1,411 | 27 |
06-Jul-2026 | 51.22 | 51.22 | 51.22 | 51.22 | 11 | 78,878 | 1,540 |
07-Jul-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 6 | 41,615 | 829 |
08-Jul-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 7 | 11,758 | 239 |
09-Jul-2026 | 48.22 | 48.22 | 48.22 | 48.22 | 11 | 25,026 | 519 |
10-Jul-2026 | 47.26 | 47.26 | 47.26 | 47.26 | 7 | 80,814 | 1,710 |
13-Jul-2026 | 46.5 | 46.5 | 46.32 | 46.32 | 20 | 5,29,010 | 11,378 |
14-Jul-2026 | 45.4 | 47.24 | 45.4 | 47.24 | 22 | 2,31,473 | 5,044 |
15-Jul-2026 | 48.18 | 48.18 | 46.3 | 46.3 | 20 | 2,11,782 | 4,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
