Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹136.25

(3.45%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	152.75	152.75	150.5	151.75	18	2,11,096	1,194
04-Jul-2025	151.75	154.9	146.45	154.5	26	7,37,562	4,562
07-Jul-2025	150.05	152	150	151.35	27	2,42,059	1,184
08-Jul-2025	151.95	151.95	150	150.15	12	1,08,271	711
09-Jul-2025	150.05	155	150	154.65	21	1,15,428	570
10-Jul-2025	148.05	155.5	147	147.75	37	2,30,013	1,340
11-Jul-2025	147.6	150.5	147.5	150.5	20	1,92,588	971
14-Jul-2025	149.25	150.5	149.25	150.5	16	3,67,882	2,452
15-Jul-2025	151	152.5	148.05	150.8	22	1,78,296	1,121
16-Jul-2025	150.05	152	146	146.8	10	2,44,322	1,521
17-Jul-2025	148.15	154	148.15	148.7	10	29,534	170
18-Jul-2025	149	149	144.5	146.25	15	1,56,040	1,046
21-Jul-2025	145.05	145.1	140.05	140.6	44	3,11,533	1,861
22-Jul-2025	140.5	145	133.6	139.85	38	4,09,204	2,527
23-Jul-2025	139.85	139.95	135.05	139.25	20	1,18,084	701
24-Jul-2025	137.5	141.1	133.2	137.75	25	3,73,101	2,449
28-Jul-2025	138.95	138.95	131	131.15	36	3,46,948	2,224
29-Jul-2025	131.15	131.15	124.65	128.85	41	4,33,675	2,146
30-Jul-2025	128.85	130.45	125	125.45	17	82,131	498
31-Jul-2025	131.7	131.7	131.7	131.7	7	2,10,720	1,600
01-Aug-2025	138.25	138.25	135	136.25	52	4,94,952	2,366

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice