Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 35.16 | 35.16 | 31.9 | 32 | 35 | 1,76,426 | 5,247 |
02-Jun-2026 | 33.43 | 33.44 | 31.12 | 31.9 | 23 | 83,724 | 2,601 |
03-Jun-2026 | 31.9 | 33.49 | 31.9 | 33.49 | 31 | 3,43,018 | 9,663 |
04-Jun-2026 | 35.16 | 35.16 | 34.01 | 35.16 | 33 | 4,72,141 | 11,697 |
05-Jun-2026 | 38.45 | 38.67 | 37.13 | 38.67 | 35 | 3,15,492 | 7,936 |
08-Jun-2026 | 39.01 | 42.53 | 39.01 | 41.47 | 223 | 20,49,114 | 35,257 |
09-Jun-2026 | 41.5 | 43 | 40 | 42.34 | 97 | 14,29,957 | 30,408 |
10-Jun-2026 | 41.5 | 42.5 | 40 | 41.64 | 102 | 7,82,669 | 15,464 |
11-Jun-2026 | 41.99 | 41.99 | 39.56 | 40.95 | 22 | 4,55,309 | 11,363 |
12-Jun-2026 | 40.95 | 42.98 | 40.5 | 42.97 | 36 | 4,79,941 | 11,421 |
15-Jun-2026 | 44.75 | 44.8 | 41.6 | 44.39 | 81 | 9,28,178 | 21,235 |
16-Jun-2026 | 44.2 | 46.6 | 44.2 | 46.57 | 62 | 9,03,958 | 19,517 |
17-Jun-2026 | 48.44 | 48.89 | 45.01 | 48.89 | 40 | 2,40,767 | 5,003 |
18-Jun-2026 | 51.33 | 51.33 | 51.33 | 51.33 | 14 | 1,03,789 | 2,022 |
19-Jun-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 9 | 96,009 | 1,834 |
22-Jun-2026 | 53.39 | 53.39 | 53.39 | 53.39 | 9 | 2,51,146 | 4,704 |
23-Jun-2026 | 54.45 | 54.45 | 54.45 | 54.45 | 14 | 3,67,483 | 6,749 |
24-Jun-2026 | 55.53 | 55.53 | 55.53 | 55.53 | 7 | 3,72,606 | 6,710 |
25-Jun-2026 | 56.64 | 56.64 | 56.64 | 56.64 | 9 | 1,29,932 | 2,294 |
29-Jun-2026 | 57.77 | 57.77 | 55.51 | 55.51 | 32 | 14,73,862 | 25,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
