Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹139.6

(-1.41%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	166	166	160.5	163.95	47	6,83,179	4,194
06-May-2025	163.95	166	156.1	157.05	47	7,03,672	4,328
07-May-2025	157.05	160.9	150	160.9	17	3,00,091	1,939
08-May-2025	160.9	167.45	156.1	156.15	29	2,90,394	1,781
09-May-2025	148.35	159.7	148.35	158.9	26	2,65,982	1,777
12-May-2025	161.9	166	155	162.95	27	4,99,277	3,057
13-May-2025	168	168	160	160.55	10	1,46,757	910
14-May-2025	166.5	168.4	160.1	163.35	11	49,842	299
15-May-2025	170.3	170.3	161.7	164	22	2,67,404	1,613
16-May-2025	164	164.95	156	161.2	31	3,21,984	2,007
19-May-2025	161.2	166.15	158.8	165.7	20	2,08,208	1,284
20-May-2025	165.7	169.5	159.5	165.8	38	8,90,080	5,512
21-May-2025	169.4	174.05	165	174.05	33	3,29,601	1,940
22-May-2025	182	182	165.35	166.05	36	11,18,629	6,631
23-May-2025	165.35	165.95	157.75	163	25	5,60,496	3,546
26-May-2025	164.6	164.95	155.1	156.85	44	4,62,528	2,936
27-May-2025	155.5	155.5	151.2	151.65	15	1,48,596	962
28-May-2025	154.2	154.2	144.5	144.55	58	9,40,732	6,376
29-May-2025	144.55	144.55	140.5	140.65	19	1,84,876	1,305
30-May-2025	140.65	140.75	140.65	140.75	29	5,43,223	3,860
02-Jun-2025	147.5	147.5	135.5	141.6	35	6,50,121	4,675

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice