Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 164.6 | 164.95 | 155.1 | 156.85 | 44 | 4,62,528 | 2,936 |
27-May-2025 | 155.5 | 155.5 | 151.2 | 151.65 | 15 | 1,48,596 | 962 |
28-May-2025 | 154.2 | 154.2 | 144.5 | 144.55 | 58 | 9,40,732 | 6,376 |
29-May-2025 | 144.55 | 144.55 | 140.5 | 140.65 | 19 | 1,84,876 | 1,305 |
30-May-2025 | 140.65 | 140.75 | 140.65 | 140.75 | 29 | 5,43,223 | 3,860 |
02-Jun-2025 | 147.5 | 147.5 | 135.5 | 141.6 | 35 | 6,50,121 | 4,675 |
03-Jun-2025 | 141.45 | 141.6 | 137.5 | 139.6 | 20 | 4,63,730 | 3,323 |
04-Jun-2025 | 141.95 | 143 | 140.1 | 143 | 13 | 72,626 | 511 |
05-Jun-2025 | 142.75 | 142.95 | 140.2 | 140.75 | 13 | 2,78,722 | 1,986 |
06-Jun-2025 | 140 | 147.75 | 140 | 147.45 | 21 | 1,44,819 | 992 |
09-Jun-2025 | 147 | 152.9 | 142.2 | 144.05 | 16 | 1,19,934 | 830 |
10-Jun-2025 | 144.05 | 151.25 | 144.05 | 151.25 | 57 | 7,86,449 | 5,269 |
11-Jun-2025 | 150 | 158.8 | 150 | 158.8 | 59 | 7,84,982 | 5,003 |
12-Jun-2025 | 164.6 | 164.6 | 150.9 | 152.5 | 38 | 5,55,773 | 3,569 |
13-Jun-2025 | 150.9 | 159 | 145.2 | 152 | 32 | 4,53,151 | 3,011 |
16-Jun-2025 | 151.95 | 158 | 147 | 157.3 | 38 | 5,40,177 | 3,480 |
17-Jun-2025 | 155.1 | 162.95 | 155.1 | 156.55 | 18 | 86,142 | 551 |
18-Jun-2025 | 156.5 | 161.9 | 152.45 | 154.05 | 6 | 19,003 | 122 |
19-Jun-2025 | 153.3 | 160 | 148.05 | 150 | 14 | 84,318 | 549 |
20-Jun-2025 | 149.25 | 154 | 149.25 | 150 | 21 | 1,22,096 | 811 |
23-Jun-2025 | 144.2 | 153.95 | 144.2 | 151 | 11 | 31,471 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.