Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 4.53 | 4.67 | 4.47 | 4.59 | 3,279 | 2,89,94,830.79 | 40,53,148 |
11-Feb-2026 | 4.53 | 4.7 | 4.12 | 4.62 | 4,381 | 3,89,79,012.21 | 38,58,765 |
12-Feb-2026 | 4.62 | 4.62 | 4.44 | 4.5 | 2,431 | 1,18,34,527.58 | 13,40,869 |
13-Feb-2026 | 4.49 | 4.49 | 4.35 | 4.39 | 1,777 | 85,33,182.45 | 10,23,497 |
16-Feb-2026 | 4.36 | 4.75 | 4.32 | 4.37 | 6,191 | 4,21,11,932.58 | 29,19,349 |
17-Feb-2026 | 4.37 | 5.05 | 4.22 | 4.27 | 11,070 | 14,59,22,237.53 | 1,08,19,189 |
18-Feb-2026 | 4.37 | 4.45 | 4.28 | 4.3 | 3,338 | 2,85,53,865.87 | 45,97,113 |
19-Feb-2026 | 4.37 | 4.37 | 4.26 | 4.29 | 1,891 | 1,45,33,892.86 | 19,31,273 |
20-Feb-2026 | 4.29 | 4.29 | 4.15 | 4.19 | 2,495 | 1,93,57,338.09 | 34,69,082 |
23-Feb-2026 | 4.15 | 4.36 | 4.15 | 4.29 | 2,103 | 1,67,06,929.93 | 23,17,333 |
24-Feb-2026 | 4.3 | 4.34 | 4.2 | 4.29 | 1,854 | 4,07,93,319.77 | 64,83,955 |
25-Feb-2026 | 4.22 | 4.49 | 4.05 | 4.08 | 4,447 | 4,91,28,254.47 | 63,15,191 |
26-Feb-2026 | 4.1 | 4.33 | 4.05 | 4.08 | 4,474 | 3,61,58,862.18 | 29,96,403 |
27-Feb-2026 | 4.1 | 4.13 | 4.05 | 4.07 | 1,681 | 2,19,47,931 | 39,49,382 |
02-Mar-2026 | 4 | 4.11 | 3.87 | 4.01 | 3,440 | 2,38,35,386.56 | 35,21,348 |
04-Mar-2026 | 3.93 | 4.17 | 3.82 | 3.99 | 4,582 | 3,44,94,566.88 | 32,49,850 |
05-Mar-2026 | 4.03 | 4.09 | 3.95 | 4 | 1,788 | 90,22,149.34 | 12,85,980 |
06-Mar-2026 | 4.01 | 4.04 | 3.95 | 3.96 | 1,619 | 90,97,579.14 | 15,48,208 |
09-Mar-2026 | 3.9 | 3.95 | 3.79 | 3.86 | 2,260 | 1,04,40,105.1 | 14,65,203 |
10-Mar-2026 | 3.89 | 3.99 | 3.88 | 3.96 | 1,512 | 84,59,301.41 | 13,93,993 |
11-Mar-2026 | 3.99 | 3.99 | 3.92 | 3.93 | 1,394 | 62,07,893.42 | 11,80,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
