Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4.18 | 4.18 | 4 | 4.1 | 4,373 | 67,15,671.97 | 10,05,172 |
22-Apr-2025 | 4.12 | 4.15 | 3.99 | 4.01 | 4,163 | 1,68,29,115.98 | 22,46,523 |
23-Apr-2025 | 4.04 | 4.06 | 3.85 | 4.03 | 3,863 | 59,73,730.55 | 6,57,934 |
24-Apr-2025 | 4.04 | 4.07 | 3.79 | 3.91 | 3,861 | 1,68,93,941.97 | 22,65,097 |
25-Apr-2025 | 3.97 | 3.97 | 3.81 | 3.86 | 3,284 | 84,13,106.52 | 11,37,265 |
28-Apr-2025 | 3.87 | 3.94 | 3.79 | 3.89 | 2,804 | 61,53,005.34 | 7,79,891 |
29-Apr-2025 | 3.94 | 3.94 | 3.74 | 3.77 | 3,809 | 1,27,41,598.4 | 18,83,511 |
30-Apr-2025 | 3.77 | 3.83 | 3.73 | 3.77 | 3,334 | 25,29,884.04 | 3,67,628 |
02-May-2025 | 3.81 | 3.86 | 3.78 | 3.83 | 2,793 | 28,11,352.18 | 4,23,243 |
05-May-2025 | 3.82 | 3.88 | 3.77 | 3.86 | 3,601 | 34,80,977.13 | 4,41,735 |
06-May-2025 | 3.94 | 3.94 | 3.74 | 3.75 | 3,025 | 49,45,566.19 | 7,55,408 |
07-May-2025 | 3.69 | 3.88 | 3.6 | 3.78 | 2,693 | 54,06,623.74 | 5,94,946 |
08-May-2025 | 3.83 | 3.87 | 3.72 | 3.76 | 3,288 | 43,84,189.11 | 7,13,011 |
09-May-2025 | 3.66 | 3.76 | 3.62 | 3.68 | 3,901 | 39,69,941.64 | 6,05,758 |
12-May-2025 | 4 | 4 | 3.84 | 3.87 | 3,497 | 45,94,034.1 | 7,51,293 |
13-May-2025 | 3.91 | 4.03 | 3.87 | 3.97 | 2,684 | 74,63,601.01 | 14,00,674 |
14-May-2025 | 4 | 4.04 | 3.94 | 4 | 3,779 | 84,01,557.23 | 12,96,492 |
15-May-2025 | 3.94 | 3.94 | 3.82 | 3.89 | 4,055 | 92,64,174.31 | 12,77,278 |
16-May-2025 | 3.92 | 4.06 | 3.86 | 4 | 3,919 | 86,17,092.92 | 12,00,401 |
19-May-2025 | 4.06 | 4.13 | 4 | 4.04 | 3,528 | 1,05,84,492.29 | 13,89,999 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
