Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.25 | 3.29 | 3.17 | 3.18 | 2,075 | 1,73,08,914.92 | 33,25,028 |
04-Aug-2026 | 3.18 | 3.21 | 3.06 | 3.08 | 3,941 | 2,27,95,954.23 | 53,86,368 |
05-Aug-2026 | 3.1 | 3.14 | 3.08 | 3.12 | 1,684 | 89,60,383.21 | 19,45,154 |
06-Aug-2026 | 3.22 | 3.22 | 3.08 | 3.09 | 3,055 | 1,88,04,118.47 | 38,56,376 |
07-Aug-2026 | 3.08 | 3.15 | 3.08 | 3.11 | 5,525 | 49,13,852.04 | 8,56,258 |
10-Aug-2026 | 3.12 | 3.13 | 3.07 | 3.08 | 1,539 | 84,29,064.1 | 19,38,238 |
11-Aug-2026 | 3.09 | 3.11 | 3.07 | 3.09 | 1,189 | 68,58,783.4 | 14,46,670 |
12-Aug-2026 | 3.08 | 3.12 | 3.06 | 3.09 | 2,937 | 85,76,232.4 | 16,46,877 |
13-Aug-2026 | 3.12 | 3.16 | 2.95 | 2.98 | 4,384 | 3,19,96,588.77 | 62,33,771 |
14-Aug-2026 | 3 | 3.03 | 2.99 | 3.01 | 1,430 | 74,82,671.06 | 14,39,907 |
17-Aug-2026 | 3.03 | 3.22 | 2.99 | 3.2 | 4,859 | 1,94,12,331.4 | 39,03,266 |
18-Aug-2026 | 3.29 | 3.29 | 3.16 | 3.19 | 1,704 | 1,02,57,941.67 | 25,11,703 |
19-Aug-2026 | 3.18 | 3.44 | 2.95 | 2.99 | 11,860 | 16,76,37,717.52 | 2,53,44,719 |
20-Aug-2026 | 3.06 | 3.06 | 2.96 | 2.99 | 6,126 | 5,57,81,968.9 | 1,26,17,256 |
21-Aug-2026 | 3.02 | 3.05 | 2.98 | 2.99 | 4,900 | 6,55,25,634.88 | 1,02,24,730 |
24-Aug-2026 | 3.05 | 3.08 | 2.85 | 2.87 | 10,564 | 12,23,86,393.92 | 2,54,29,737 |
25-Aug-2026 | 2.91 | 2.94 | 2.86 | 2.88 | 5,115 | 2,66,79,548.72 | 47,30,554 |
26-Aug-2026 | 2.92 | 2.92 | 2.56 | 2.65 | 8,717 | 6,83,38,611.33 | 1,45,39,625 |
27-Aug-2026 | 2.63 | 2.65 | 2.12 | 2.12 | 10,176 | 9,07,85,043.11 | 2,37,18,102 |
28-Aug-2026 | 1.95 | 2.17 | 1.95 | 2.09 | 11,200 | 10,45,42,506.41 | 2,41,78,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
