Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.37 | 2.4 | 2.26 | 2.31 | 2,621 | 1,57,49,801.52 | 34,95,364 |
01-Oct-2026 | 2.26 | 2.38 | 2.22 | 2.26 | 2,901 | 1,98,75,744.94 | 44,05,833 |
05-Oct-2026 | 2.25 | 2.32 | 2.25 | 2.29 | 2,579 | 1,45,87,857.38 | 39,80,318 |
06-Oct-2026 | 2.32 | 2.35 | 2.23 | 2.27 | 2,277 | 1,54,23,774.86 | 39,14,512 |
07-Oct-2026 | 2.27 | 2.45 | 2.27 | 2.36 | 3,176 | 2,26,51,531.13 | 46,88,947 |
08-Oct-2026 | 2.34 | 2.38 | 2.25 | 2.28 | 2,724 | 1,44,60,080.03 | 41,70,286 |
09-Oct-2026 | 2.28 | 2.32 | 2.23 | 2.26 | 1,985 | 1,14,74,231.56 | 30,17,977 |
12-Oct-2026 | 2.27 | 2.32 | 2.22 | 2.28 | 2,149 | 1,25,65,536.2 | 30,00,557 |
13-Oct-2026 | 2.3 | 2.32 | 2.23 | 2.24 | 1,784 | 1,57,19,415.4 | 53,49,877 |
14-Oct-2026 | 2.25 | 2.29 | 2.19 | 2.22 | 2,223 | 1,57,06,137.04 | 51,67,361 |
15-Oct-2026 | 2.22 | 2.23 | 2.09 | 2.12 | 2,914 | 1,62,13,462.87 | 46,37,224 |
16-Oct-2026 | 2.12 | 2.18 | 2.04 | 2.06 | 3,108 | 1,85,74,576.77 | 57,83,066 |
19-Oct-2026 | 2.08 | 2.13 | 2.01 | 2.08 | 2,247 | 1,19,39,303.36 | 34,20,119 |
21-Oct-2026 | 2.11 | 2.11 | 1.93 | 2 | 3,450 | 1,50,40,699.01 | 53,39,325 |
22-Oct-2026 | 2 | 2.05 | 1.62 | 1.97 | 3,363 | 1,84,24,519.39 | 55,55,105 |
23-Oct-2026 | 2 | 2 | 1.82 | 1.94 | 2,452 | 1,04,30,117.3 | 34,12,698 |
26-Oct-2026 | 2 | 2.08 | 1.91 | 2.03 | 2,415 | 1,30,55,932.62 | 43,05,221 |
27-Oct-2026 | 2.08 | 2.08 | 1.97 | 1.98 | 1,911 | 1,01,40,698 | 37,95,215 |
28-Oct-2026 | 2 | 2.01 | 1.96 | 1.99 | 1,464 | 39,72,384.69 | 13,08,351 |
29-Oct-2026 | 2.03 | 2.05 | 1.99 | 2 | 1,509 | 56,09,300.59 | 18,43,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
