Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 3.26 | 3.32 | 3.2 | 3.22 | 2,395 | 36,66,358.71 | 7,83,738 |
31-Jul-2025 | 3.25 | 3.25 | 3.16 | 3.19 | 2,877 | 41,59,008.05 | 9,84,685 |
01-Aug-2025 | 3.29 | 3.29 | 3.2 | 3.2 | 1,711 | 28,26,472.31 | 6,87,984 |
04-Aug-2025 | 3.3 | 3.36 | 3.23 | 3.29 | 3,246 | 65,88,111.52 | 13,12,243 |
05-Aug-2025 | 3.32 | 3.32 | 3.24 | 3.25 | 3,044 | 46,49,312.8 | 10,02,232 |
06-Aug-2025 | 3.3 | 3.32 | 3.26 | 3.28 | 3,026 | 38,87,137.66 | 7,32,174 |
07-Aug-2025 | 3.27 | 3.28 | 3.15 | 3.25 | 4,030 | 46,92,577.78 | 8,55,357 |
08-Aug-2025 | 3.25 | 3.26 | 3.16 | 3.18 | 4,072 | 35,37,122.08 | 6,95,982 |
11-Aug-2025 | 3.16 | 3.25 | 3.11 | 3.18 | 3,346 | 31,27,311.37 | 6,14,626 |
12-Aug-2025 | 3.21 | 3.24 | 3.2 | 3.23 | 2,966 | 19,76,539.61 | 4,20,553 |
13-Aug-2025 | 3.2 | 3.25 | 3.09 | 3.09 | 3,370 | 75,55,155.69 | 21,15,289 |
14-Aug-2025 | 3.15 | 3.16 | 3.06 | 3.1 | 2,314 | 44,04,712 | 12,37,694 |
18-Aug-2025 | 3.14 | 3.4 | 3.1 | 3.12 | 3,076 | 1,06,44,037.83 | 25,32,344 |
19-Aug-2025 | 3.17 | 3.17 | 3.11 | 3.13 | 2,980 | 1,45,45,189.57 | 40,84,155 |
20-Aug-2025 | 3.22 | 3.22 | 3.14 | 3.14 | 3,570 | 76,09,799.9 | 20,65,722 |
21-Aug-2025 | 3.14 | 3.2 | 3.14 | 3.16 | 3,350 | 1,02,50,915.02 | 28,78,541 |
22-Aug-2025 | 3.16 | 3.38 | 3.16 | 3.33 | 4,847 | 1,11,82,690.9 | 21,97,180 |
25-Aug-2025 | 3.42 | 3.45 | 3.28 | 3.36 | 4,101 | 94,40,494.14 | 19,09,868 |
26-Aug-2025 | 3.35 | 3.44 | 3.3 | 3.31 | 3,032 | 71,10,852.45 | 15,02,023 |
28-Aug-2025 | 3.31 | 3.33 | 3.25 | 3.27 | 2,567 | 70,37,224.14 | 15,39,416 |
29-Aug-2025 | 3.32 | 3.55 | 3.28 | 3.48 | 6,454 | 3,37,28,037.46 | 63,70,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.