Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 3.49 | 3.52 | 3.46 | 3.48 | 3,390 | 45,11,105.79 | 7,75,143 |
11-Jul-2025 | 3.49 | 3.51 | 3.43 | 3.46 | 3,918 | 37,86,148.58 | 4,74,665 |
14-Jul-2025 | 3.46 | 3.49 | 3.34 | 3.4 | 4,420 | 69,63,639.04 | 11,60,037 |
15-Jul-2025 | 3.4 | 3.46 | 3.39 | 3.44 | 3,508 | 48,40,210.22 | 8,90,384 |
16-Jul-2025 | 3.44 | 3.54 | 3.42 | 3.51 | 3,690 | 71,65,203.59 | 12,81,503 |
17-Jul-2025 | 3.5 | 3.54 | 3.44 | 3.47 | 3,150 | 62,44,088.78 | 9,78,146 |
18-Jul-2025 | 3.48 | 3.48 | 3.41 | 3.43 | 2,802 | 29,21,065.98 | 4,58,890 |
21-Jul-2025 | 3.43 | 3.49 | 3.38 | 3.46 | 2,956 | 33,14,001.83 | 6,62,783 |
22-Jul-2025 | 3.48 | 3.51 | 3.39 | 3.42 | 2,419 | 43,61,570.69 | 7,43,134 |
23-Jul-2025 | 3.41 | 3.44 | 3.38 | 3.42 | 3,195 | 28,89,343.56 | 4,68,903 |
24-Jul-2025 | 3.44 | 3.44 | 3.36 | 3.39 | 3,277 | 36,60,135.61 | 6,62,100 |
25-Jul-2025 | 3.41 | 3.43 | 3.33 | 3.38 | 3,408 | 45,58,613.97 | 9,35,313 |
28-Jul-2025 | 3.34 | 3.38 | 3.3 | 3.32 | 2,469 | 25,92,694.25 | 5,10,693 |
29-Jul-2025 | 3.33 | 3.33 | 3.24 | 3.26 | 2,327 | 38,55,216.02 | 8,53,912 |
30-Jul-2025 | 3.26 | 3.32 | 3.2 | 3.22 | 2,395 | 36,66,358.71 | 7,83,738 |
31-Jul-2025 | 3.25 | 3.25 | 3.16 | 3.19 | 2,877 | 41,59,008.05 | 9,84,685 |
01-Aug-2025 | 3.29 | 3.29 | 3.2 | 3.2 | 1,711 | 28,26,472.31 | 6,87,984 |
04-Aug-2025 | 3.3 | 3.36 | 3.23 | 3.29 | 3,246 | 65,88,111.52 | 13,12,243 |
05-Aug-2025 | 3.32 | 3.32 | 3.24 | 3.25 | 3,044 | 46,49,312.8 | 10,02,232 |
06-Aug-2025 | 3.3 | 3.32 | 3.26 | 3.28 | 3,026 | 38,87,137.66 | 7,32,174 |
07-Aug-2025 | 3.27 | 3.28 | 3.15 | 3.25 | 4,030 | 46,92,577.78 | 8,55,357 |
08-Aug-2025 | 3.25 | 3.26 | 3.16 | 3.18 | 4,072 | 35,37,122.08 | 6,95,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.