Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.78 | 4 | 3.73 | 3.77 | 3,855 | 3,75,44,375.19 | 50,67,946 |
02-Apr-2026 | 3.74 | 3.8 | 3.71 | 3.74 | 2,435 | 5,53,98,439.93 | 1,23,02,416 |
06-Apr-2026 | 3.76 | 3.81 | 3.71 | 3.76 | 1,994 | 90,16,297.16 | 15,23,497 |
07-Apr-2026 | 3.74 | 3.84 | 3.74 | 3.74 | 1,819 | 1,82,40,045.39 | 25,95,074 |
08-Apr-2026 | 3.87 | 3.88 | 3.74 | 3.75 | 2,675 | 2,67,93,327.7 | 50,09,273 |
09-Apr-2026 | 3.76 | 3.77 | 3.7 | 3.72 | 2,154 | 2,16,21,349.63 | 38,91,251 |
10-Apr-2026 | 3.72 | 3.77 | 3.68 | 3.7 | 2,390 | 3,05,80,032.08 | 70,33,441 |
13-Apr-2026 | 3.68 | 3.75 | 3.62 | 3.69 | 2,631 | 3,28,25,762.13 | 50,61,967 |
15-Apr-2026 | 3.77 | 3.82 | 3.67 | 3.69 | 4,037 | 7,04,39,278.39 | 1,01,35,035 |
16-Apr-2026 | 3.73 | 3.74 | 3.67 | 3.69 | 2,301 | 2,51,88,553.15 | 43,06,004 |
17-Apr-2026 | 3.69 | 3.78 | 3.67 | 3.68 | 4,933 | 15,87,05,947.93 | 2,25,07,326 |
20-Apr-2026 | 3.7 | 3.82 | 3.63 | 3.68 | 3,952 | 6,26,10,501.95 | 67,53,977 |
21-Apr-2026 | 3.71 | 3.71 | 3.62 | 3.68 | 2,838 | 3,87,60,626.1 | 40,98,419 |
22-Apr-2026 | 3.71 | 3.71 | 3.63 | 3.65 | 2,718 | 3,58,51,879.14 | 63,74,350 |
23-Apr-2026 | 3.65 | 3.67 | 3.62 | 3.64 | 2,258 | 1,98,72,036.03 | 30,47,628 |
24-Apr-2026 | 3.68 | 3.68 | 3.59 | 3.64 | 2,056 | 1,68,52,226.06 | 29,59,742 |
27-Apr-2026 | 3.67 | 3.67 | 3.6 | 3.63 | 1,977 | 1,20,52,633.89 | 20,04,049 |
28-Apr-2026 | 3.63 | 3.63 | 3.6 | 3.61 | 1,466 | 98,31,966.92 | 18,39,388 |
29-Apr-2026 | 3.63 | 3.78 | 3.62 | 3.66 | 3,363 | 5,40,29,188.14 | 56,17,701 |
30-Apr-2026 | 3.66 | 3.68 | 3.63 | 3.64 | 1,835 | 2,22,99,373.89 | 38,58,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
