Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 3.17 | 3.17 | 3.11 | 3.13 | 2,980 | 1,45,45,189.57 | 40,84,155 |
20-Aug-2025 | 3.22 | 3.22 | 3.14 | 3.14 | 3,570 | 76,09,799.9 | 20,65,722 |
21-Aug-2025 | 3.14 | 3.2 | 3.14 | 3.16 | 3,350 | 1,02,50,915.02 | 28,78,541 |
22-Aug-2025 | 3.16 | 3.38 | 3.16 | 3.33 | 4,847 | 1,11,82,690.9 | 21,97,180 |
25-Aug-2025 | 3.42 | 3.45 | 3.28 | 3.36 | 4,101 | 94,40,494.14 | 19,09,868 |
26-Aug-2025 | 3.35 | 3.44 | 3.3 | 3.31 | 3,032 | 71,10,852.45 | 15,02,023 |
28-Aug-2025 | 3.31 | 3.33 | 3.25 | 3.27 | 2,567 | 70,37,224.14 | 15,39,416 |
29-Aug-2025 | 3.32 | 3.55 | 3.28 | 3.48 | 6,454 | 3,37,28,037.46 | 63,70,039 |
01-Sep-2025 | 3.48 | 4.1 | 3.48 | 3.91 | 9,499 | 6,10,36,324.75 | 82,48,136 |
02-Sep-2025 | 4.09 | 4.3 | 3.94 | 4 | 15,773 | 10,59,73,938.13 | 1,33,24,880 |
03-Sep-2025 | 3.75 | 4.05 | 3.68 | 4.02 | 20,539 | 58,82,60,050.94 | 10,27,06,136 |
04-Sep-2025 | 4.12 | 4.3 | 3.88 | 3.98 | 21,990 | 38,27,24,483.28 | 5,21,16,627 |
05-Sep-2025 | 4.05 | 4.15 | 3.89 | 3.97 | 12,092 | 19,26,27,601.28 | 3,20,57,020 |
08-Sep-2025 | 4.07 | 4.07 | 3.84 | 3.86 | 9,900 | 10,31,15,904.85 | 1,81,41,099 |
09-Sep-2025 | 3.86 | 3.89 | 3.67 | 3.72 | 10,152 | 6,69,70,808.56 | 1,35,18,370 |
10-Sep-2025 | 3.75 | 3.96 | 3.62 | 3.92 | 9,407 | 6,30,20,332.41 | 82,30,004 |
11-Sep-2025 | 3.96 | 4.04 | 3.93 | 3.98 | 6,918 | 3,41,31,812.09 | 59,69,004 |
12-Sep-2025 | 4.03 | 4.04 | 3.88 | 4 | 6,030 | 2,56,07,202.31 | 42,09,245 |
15-Sep-2025 | 4.04 | 4.04 | 3.89 | 3.93 | 5,006 | 5,75,34,074.99 | 1,18,13,966 |
16-Sep-2025 | 3.98 | 4 | 3.9 | 3.93 | 4,422 | 2,53,95,707.85 | 45,30,387 |
17-Sep-2025 | 3.97 | 4 | 3.93 | 3.98 | 6,104 | 3,57,94,606.86 | 56,78,746 |
18-Sep-2025 | 4 | 4.01 | 3.83 | 3.85 | 7,341 | 13,97,14,718.81 | 2,87,11,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.