Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 4.15 | 4.15 | 4 | 4.11 | 4,812 | 3,88,13,255.72 | 50,96,464 |
03-Dec-2025 | 4.15 | 4.26 | 3.96 | 4.19 | 4,871 | 7,52,46,696.23 | 69,65,917 |
04-Dec-2025 | 4.2 | 4.21 | 3.85 | 3.87 | 7,868 | 8,58,96,147.93 | 83,56,750 |
05-Dec-2025 | 3.89 | 3.96 | 3.85 | 3.9 | 2,239 | 1,97,86,565.68 | 30,29,650 |
08-Dec-2025 | 3.9 | 4 | 3.85 | 3.9 | 2,813 | 3,14,89,088.76 | 29,05,686 |
09-Dec-2025 | 3.88 | 3.93 | 3.85 | 3.86 | 1,995 | 1,44,89,267.45 | 23,09,741 |
10-Dec-2025 | 3.85 | 3.9 | 3.85 | 3.85 | 1,492 | 1,47,93,864.29 | 26,00,949 |
11-Dec-2025 | 3.86 | 3.91 | 3.85 | 3.86 | 1,376 | 1,72,16,701.61 | 34,54,126 |
12-Dec-2025 | 3.86 | 3.88 | 3.8 | 3.81 | 1,770 | 1,12,75,790.21 | 14,58,811 |
15-Dec-2025 | 3.81 | 3.92 | 3.73 | 3.88 | 1,761 | 96,35,551.65 | 16,96,046 |
16-Dec-2025 | 3.91 | 4.05 | 3.87 | 3.98 | 1,616 | 1,43,57,229.73 | 28,04,093 |
17-Dec-2025 | 4.06 | 4.07 | 4 | 4.02 | 2,656 | 3,56,61,314.24 | 36,06,028 |
18-Dec-2025 | 4.05 | 4.08 | 4.03 | 4.03 | 1,414 | 3,03,27,794.88 | 40,73,725 |
19-Dec-2025 | 4.07 | 4.46 | 4.05 | 4.41 | 9,074 | 18,08,49,475.3 | 2,75,15,715 |
22-Dec-2025 | 4.66 | 4.67 | 3.53 | 3.55 | 25,501 | 82,17,62,139.81 | 14,85,97,244 |
23-Dec-2025 | 3.6 | 3.68 | 3.53 | 3.55 | 7,867 | 8,07,54,048.37 | 1,04,11,276 |
24-Dec-2025 | 3.55 | 3.66 | 3.52 | 3.54 | 5,518 | 5,12,46,991.22 | 79,68,942 |
26-Dec-2025 | 3.54 | 3.72 | 3.42 | 3.56 | 10,313 | 27,61,05,077.31 | 3,44,36,061 |
29-Dec-2025 | 3.68 | 3.68 | 3.52 | 3.54 | 3,620 | 2,10,73,167.11 | 36,56,132 |
30-Dec-2025 | 3.55 | 3.74 | 3.5 | 3.71 | 3,942 | 4,78,54,711.76 | 99,08,167 |
31-Dec-2025 | 3.71 | 3.73 | 3.61 | 3.71 | 2,971 | 2,79,39,434.45 | 41,76,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
