Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.71 | 3.71 | 3.63 | 3.65 | 2,718 | 3,58,51,879.14 | 63,74,350 |
23-Apr-2026 | 3.65 | 3.67 | 3.62 | 3.64 | 2,258 | 1,98,72,036.03 | 30,47,628 |
24-Apr-2026 | 3.68 | 3.68 | 3.59 | 3.64 | 2,056 | 1,68,52,226.06 | 29,59,742 |
27-Apr-2026 | 3.67 | 3.67 | 3.6 | 3.63 | 1,977 | 1,20,52,633.89 | 20,04,049 |
28-Apr-2026 | 3.63 | 3.63 | 3.6 | 3.61 | 1,466 | 98,31,966.92 | 18,39,388 |
29-Apr-2026 | 3.63 | 3.78 | 3.62 | 3.66 | 3,363 | 5,40,29,188.14 | 56,17,701 |
30-Apr-2026 | 3.66 | 3.68 | 3.63 | 3.64 | 1,835 | 2,22,99,373.89 | 38,58,375 |
04-May-2026 | 3.75 | 3.75 | 3.62 | 3.63 | 2,399 | 2,82,54,658.96 | 41,56,596 |
05-May-2026 | 3.63 | 3.65 | 3.6 | 3.62 | 1,473 | 1,23,63,670.33 | 18,50,500 |
06-May-2026 | 3.63 | 3.76 | 3.61 | 3.72 | 2,239 | 3,50,63,673.21 | 65,35,006 |
07-May-2026 | 3.73 | 3.78 | 3.68 | 3.69 | 1,933 | 2,36,95,864.9 | 31,31,802 |
08-May-2026 | 3.68 | 3.7 | 3.66 | 3.68 | 1,264 | 91,62,745.69 | 12,81,514 |
11-May-2026 | 3.66 | 3.66 | 3.62 | 3.64 | 1,614 | 1,68,70,723.7 | 31,47,188 |
12-May-2026 | 3.63 | 3.64 | 3.54 | 3.56 | 2,305 | 1,46,88,765.71 | 27,37,244 |
13-May-2026 | 3.6 | 3.61 | 3.52 | 3.58 | 1,695 | 3,12,85,808.21 | 70,23,382 |
14-May-2026 | 3.65 | 4.03 | 3.62 | 3.81 | 9,702 | 34,78,34,928.97 | 6,88,00,882 |
15-May-2026 | 3.85 | 4 | 3.77 | 3.89 | 4,606 | 8,20,53,244.69 | 71,38,793 |
18-May-2026 | 4 | 4.09 | 4 | 4 | 3,550 | 4,85,28,805.19 | 94,62,341 |
19-May-2026 | 4.09 | 4.16 | 4.09 | 4.09 | 2,961 | 3,90,86,683.73 | 51,15,757 |
20-May-2026 | 4.15 | 4.19 | 4.15 | 4.15 | 2,496 | 4,42,82,705.99 | 59,67,492 |
21-May-2026 | 4.22 | 4.34 | 4.2 | 4.26 | 3,882 | 6,66,72,082.71 | 72,83,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
