Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3.52 | 3.53 | 3.47 | 3.49 | 3,296 | 88,56,150.02 | 16,64,516 |
24-Oct-2025 | 3.49 | 3.52 | 3.45 | 3.47 | 3,030 | 61,04,403.09 | 10,76,560 |
27-Oct-2025 | 3.47 | 3.49 | 3.42 | 3.43 | 3,508 | 78,01,309.88 | 15,64,246 |
28-Oct-2025 | 3.45 | 3.82 | 3.45 | 3.77 | 8,682 | 7,92,82,900.66 | 1,27,39,856 |
29-Oct-2025 | 3.84 | 4.15 | 3.8 | 4.01 | 10,910 | 10,82,18,522.06 | 1,65,98,686 |
30-Oct-2025 | 4.09 | 4.09 | 3.88 | 3.92 | 4,301 | 2,39,03,618.77 | 35,92,029 |
31-Oct-2025 | 3.99 | 3.99 | 3.84 | 3.85 | 3,273 | 1,33,84,089.47 | 16,63,007 |
03-Nov-2025 | 3.85 | 3.86 | 3.7 | 3.74 | 3,111 | 1,56,88,063.02 | 26,28,244 |
04-Nov-2025 | 3.74 | 3.79 | 3.68 | 3.74 | 2,220 | 76,89,418.9 | 13,46,617 |
06-Nov-2025 | 3.75 | 3.78 | 3.67 | 3.71 | 1,890 | 94,76,779.02 | 17,29,855 |
07-Nov-2025 | 3.68 | 4 | 3.67 | 3.81 | 2,638 | 1,29,64,074.19 | 19,57,249 |
10-Nov-2025 | 3.82 | 3.89 | 3.77 | 3.78 | 2,300 | 1,58,63,214.14 | 33,13,905 |
11-Nov-2025 | 3.77 | 3.79 | 3.6 | 3.62 | 3,666 | 1,73,41,692.57 | 32,54,369 |
12-Nov-2025 | 3.67 | 3.91 | 3.64 | 3.77 | 2,810 | 1,49,53,292.13 | 23,73,679 |
13-Nov-2025 | 3.77 | 3.79 | 3.73 | 3.74 | 1,533 | 66,84,263.88 | 13,18,621 |
14-Nov-2025 | 3.8 | 3.83 | 3.72 | 3.74 | 1,992 | 86,76,179.52 | 12,44,080 |
17-Nov-2025 | 3.8 | 3.81 | 3.69 | 3.78 | 2,359 | 1,08,59,758.72 | 20,43,416 |
18-Nov-2025 | 3.79 | 3.8 | 3.69 | 3.71 | 1,828 | 49,61,316.74 | 9,58,916 |
19-Nov-2025 | 3.71 | 3.72 | 3.65 | 3.68 | 2,069 | 66,58,081.33 | 11,68,738 |
20-Nov-2025 | 3.7 | 3.74 | 3.64 | 3.66 | 2,034 | 85,10,532.82 | 16,10,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.