iifl-logo

Davangere Sugar Company Ltd Historical Data

3.92
(-2.24%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Davangere Sugar Company Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

3.79

4.173.774.028,96210,12,85,404.351,58,15,997

03-Oct-2025

4.1

4.164.044.117,1416,76,78,892.181,01,92,523

06-Oct-2025

4.13

4.143.9444,4192,34,16,445.3441,39,969

07-Oct-2025

4.04

4.043.913.933,7201,64,94,693.2524,11,975

08-Oct-2025

3.85

3.953.83.835,3064,00,52,209.9955,84,184

09-Oct-2025

3.84

3.853.683.695,4644,09,63,711.4572,34,111

10-Oct-2025

3.72

3.753.033.674,7093,10,59,301.0844,40,323

13-Oct-2025

3.67

3.673.433.596,4953,14,87,976.7852,78,237

14-Oct-2025

3.61

3.623.353.388,0183,41,14,136.4871,10,411

15-Oct-2025

3.38

3.453.333.423,9241,06,68,684.9118,33,495

16-Oct-2025

3.5

3.73.53.555,7073,63,94,465.6551,09,880

17-Oct-2025

3.55

3.653.443.474,6392,62,56,134.0147,79,423

20-Oct-2025

3.57

3.573.43.473,40975,49,870.3213,13,232

21-Oct-2025

3.47

3.533.473.481,70331,24,922.726,96,249

23-Oct-2025

3.52

3.533.473.493,29688,56,150.0216,64,516

24-Oct-2025

3.49

3.523.453.473,03061,04,403.0910,76,560

27-Oct-2025

3.47

3.493.423.433,50878,01,309.8815,64,246

28-Oct-2025

3.45

3.823.453.778,6827,92,82,900.661,27,39,856

29-Oct-2025

3.84

4.153.84.0110,91010,82,18,522.061,65,98,686

30-Oct-2025

4.09

4.093.883.924,3012,39,03,618.7735,92,029

Davangere Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.