Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.52 | 3.53 | 3.47 | 3.49 | 1,984 | 1,11,86,144.86 | 23,01,949 |
14-Jul-2026 | 3.54 | 3.7 | 3.43 | 3.48 | 3,027 | 4,68,22,462.21 | 26,46,118 |
15-Jul-2026 | 3.46 | 3.52 | 3.46 | 3.48 | 1,302 | 1,13,61,776.4 | 17,29,036 |
16-Jul-2026 | 3.48 | 3.63 | 3.47 | 3.51 | 3,241 | 2,27,85,698.74 | 25,02,724 |
17-Jul-2026 | 3.51 | 3.52 | 3.47 | 3.49 | 1,043 | 65,11,251.97 | 9,91,590 |
20-Jul-2026 | 3.52 | 3.56 | 3.35 | 3.38 | 12,076 | 4,71,43,273.75 | 92,61,720 |
21-Jul-2026 | 3.38 | 3.48 | 3.36 | 3.39 | 3,241 | 3,85,74,968.49 | 62,53,253 |
22-Jul-2026 | 3.43 | 3.63 | 3.28 | 3.3 | 10,180 | 18,50,58,161.63 | 1,31,51,749 |
23-Jul-2026 | 3.33 | 3.34 | 3.22 | 3.29 | 2,955 | 1,22,27,138.44 | 22,57,223 |
24-Jul-2026 | 3.29 | 3.49 | 3.24 | 3.42 | 6,308 | 3,34,38,805.06 | 49,52,357 |
27-Jul-2026 | 3.48 | 3.51 | 3.27 | 3.3 | 4,498 | 4,40,76,259.25 | 70,23,319 |
28-Jul-2026 | 3.28 | 3.29 | 3.15 | 3.17 | 3,625 | 2,31,77,929.61 | 47,72,987 |
29-Jul-2026 | 3.18 | 3.2 | 3.15 | 3.19 | 2,676 | 2,02,71,604.06 | 54,36,727 |
30-Jul-2026 | 3.2 | 3.22 | 3.15 | 3.17 | 1,510 | 90,31,043.76 | 13,68,155 |
31-Jul-2026 | 3.19 | 3.22 | 3.17 | 3.19 | 1,580 | 70,08,400.67 | 11,16,820 |
03-Aug-2026 | 3.25 | 3.29 | 3.17 | 3.18 | 2,075 | 1,73,08,914.92 | 33,25,028 |
04-Aug-2026 | 3.18 | 3.21 | 3.06 | 3.08 | 3,941 | 2,27,95,954.23 | 53,86,368 |
05-Aug-2026 | 3.1 | 3.14 | 3.08 | 3.12 | 1,684 | 89,60,383.21 | 19,45,154 |
06-Aug-2026 | 3.22 | 3.22 | 3.08 | 3.09 | 3,055 | 1,88,04,118.47 | 38,56,376 |
07-Aug-2026 | 3.08 | 3.15 | 3.08 | 3.11 | 5,525 | 49,13,852.04 | 8,56,258 |
10-Aug-2026 | 3.12 | 3.13 | 3.07 | 3.08 | 1,539 | 84,29,064.1 | 19,38,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
