Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 4.08 | 4.12 | 3.78 | 3.81 | 6,183 | 10,03,60,813.31 | 1,12,18,003 |
02-Jun-2026 | 3.9 | 3.9 | 3.64 | 3.69 | 5,097 | 9,61,92,039.35 | 1,66,24,998 |
03-Jun-2026 | 3.72 | 3.72 | 3.62 | 3.64 | 3,010 | 5,24,80,199.09 | 98,98,466 |
04-Jun-2026 | 3.69 | 3.69 | 3.62 | 3.64 | 2,040 | 1,62,92,941.72 | 33,32,015 |
05-Jun-2026 | 3.67 | 3.68 | 3.59 | 3.6 | 2,365 | 1,99,29,618.52 | 42,15,879 |
08-Jun-2026 | 3.62 | 3.62 | 3.53 | 3.56 | 3,759 | 2,65,82,410.21 | 37,47,585 |
09-Jun-2026 | 3.58 | 3.83 | 3.55 | 3.7 | 3,782 | 7,63,55,284.82 | 1,05,63,253 |
10-Jun-2026 | 3.7 | 3.75 | 3.54 | 3.56 | 3,235 | 3,43,01,405.05 | 68,39,743 |
11-Jun-2026 | 3.6 | 3.65 | 3.54 | 3.61 | 2,099 | 2,63,24,017.35 | 39,90,390 |
12-Jun-2026 | 3.65 | 3.71 | 3.59 | 3.61 | 2,376 | 1,04,76,859.12 | 20,87,978 |
15-Jun-2026 | 3.7 | 3.78 | 3.64 | 3.66 | 4,364 | 3,85,69,714.86 | 47,80,974 |
16-Jun-2026 | 3.7 | 3.71 | 3.64 | 3.66 | 1,862 | 1,39,92,345.06 | 22,04,589 |
17-Jun-2026 | 3.7 | 3.71 | 3.63 | 3.64 | 1,904 | 1,60,41,343.64 | 27,54,827 |
18-Jun-2026 | 3.65 | 3.68 | 3.62 | 3.63 | 1,473 | 94,51,885.77 | 19,74,458 |
19-Jun-2026 | 3.65 | 3.65 | 3.6 | 3.61 | 1,908 | 1,22,14,437.54 | 23,79,942 |
22-Jun-2026 | 3.66 | 3.66 | 3.61 | 3.62 | 1,679 | 2,41,16,985.91 | 59,49,328 |
23-Jun-2026 | 3.62 | 3.65 | 3.57 | 3.59 | 1,582 | 69,24,400.99 | 14,01,429 |
24-Jun-2026 | 3.59 | 3.61 | 3.57 | 3.59 | 1,120 | 58,88,745.59 | 11,28,592 |
25-Jun-2026 | 3.64 | 3.64 | 3.56 | 3.59 | 1,847 | 85,33,856.47 | 16,42,288 |
29-Jun-2026 | 3.57 | 3.62 | 3.55 | 3.59 | 1,675 | 94,81,923.11 | 16,68,414 |
30-Jun-2026 | 3.6 | 3.61 | 3.56 | 3.57 | 1,281 | 76,02,569.6 | 14,30,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
