Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 3.67 | 3.91 | 3.64 | 3.77 | 2,810 | 1,49,53,292.13 | 23,73,679 |
13-Nov-2025 | 3.77 | 3.79 | 3.73 | 3.74 | 1,533 | 66,84,263.88 | 13,18,621 |
14-Nov-2025 | 3.8 | 3.83 | 3.72 | 3.74 | 1,992 | 86,76,179.52 | 12,44,080 |
17-Nov-2025 | 3.8 | 3.81 | 3.69 | 3.78 | 2,359 | 1,08,59,758.72 | 20,43,416 |
18-Nov-2025 | 3.79 | 3.8 | 3.69 | 3.71 | 1,828 | 49,61,316.74 | 9,58,916 |
19-Nov-2025 | 3.71 | 3.72 | 3.65 | 3.68 | 2,069 | 66,58,081.33 | 11,68,738 |
20-Nov-2025 | 3.7 | 3.74 | 3.64 | 3.66 | 2,034 | 85,10,532.82 | 16,10,050 |
21-Nov-2025 | 3.64 | 3.66 | 3.6 | 3.6 | 1,921 | 61,73,307.47 | 11,99,446 |
24-Nov-2025 | 3.62 | 3.65 | 3.49 | 3.53 | 2,239 | 69,81,659.79 | 14,33,804 |
25-Nov-2025 | 3.58 | 3.63 | 3.54 | 3.59 | 1,526 | 69,22,963.41 | 10,88,435 |
26-Nov-2025 | 3.63 | 3.65 | 3.57 | 3.6 | 1,370 | 64,51,410.65 | 13,51,564 |
27-Nov-2025 | 3.7 | 4.03 | 3.64 | 3.99 | 8,803 | 11,03,89,668.95 | 1,72,49,117 |
28-Nov-2025 | 4.09 | 4.22 | 3.91 | 4.07 | 9,027 | 11,77,92,356.62 | 1,62,57,045 |
01-Dec-2025 | 4.3 | 4.3 | 4.02 | 4.11 | 5,227 | 6,43,02,670.68 | 77,36,544 |
02-Dec-2025 | 4.15 | 4.15 | 4 | 4.11 | 4,812 | 3,88,13,255.72 | 50,96,464 |
03-Dec-2025 | 4.15 | 4.26 | 3.96 | 4.19 | 4,871 | 7,52,46,696.23 | 69,65,917 |
04-Dec-2025 | 4.2 | 4.21 | 3.85 | 3.87 | 7,868 | 8,58,96,147.93 | 83,56,750 |
05-Dec-2025 | 3.89 | 3.96 | 3.85 | 3.9 | 2,239 | 1,97,86,565.68 | 30,29,650 |
08-Dec-2025 | 3.9 | 4 | 3.85 | 3.9 | 2,813 | 3,14,89,088.76 | 29,05,686 |
09-Dec-2025 | 3.88 | 3.93 | 3.85 | 3.86 | 1,995 | 1,44,89,267.45 | 23,09,741 |
10-Dec-2025 | 3.85 | 3.9 | 3.85 | 3.85 | 1,492 | 1,47,93,864.29 | 26,00,949 |
11-Dec-2025 | 3.86 | 3.91 | 3.85 | 3.86 | 1,376 | 1,72,16,701.61 | 34,54,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.