Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.66 | 3.66 | 3.61 | 3.62 | 1,679 | 2,41,16,985.91 | 59,49,328 |
23-Jun-2026 | 3.62 | 3.65 | 3.57 | 3.59 | 1,582 | 69,24,400.99 | 14,01,429 |
24-Jun-2026 | 3.59 | 3.61 | 3.57 | 3.59 | 1,120 | 58,88,745.59 | 11,28,592 |
25-Jun-2026 | 3.64 | 3.64 | 3.56 | 3.59 | 1,847 | 85,33,856.47 | 16,42,288 |
29-Jun-2026 | 3.57 | 3.62 | 3.55 | 3.59 | 1,675 | 94,81,923.11 | 16,68,414 |
30-Jun-2026 | 3.6 | 3.61 | 3.56 | 3.57 | 1,281 | 76,02,569.6 | 14,30,202 |
01-Jul-2026 | 3.57 | 3.6 | 3.56 | 3.57 | 1,214 | 63,37,918.26 | 11,14,014 |
02-Jul-2026 | 3.57 | 3.76 | 3.56 | 3.58 | 11,490 | 2,03,53,716.43 | 24,51,611 |
03-Jul-2026 | 3.58 | 3.62 | 3.57 | 3.58 | 1,393 | 84,38,884 | 16,02,849 |
06-Jul-2026 | 3.58 | 3.73 | 3.55 | 3.6 | 8,947 | 4,73,42,603.74 | 62,26,375 |
07-Jul-2026 | 3.6 | 3.64 | 3.56 | 3.59 | 2,678 | 2,61,60,848.66 | 55,80,529 |
08-Jul-2026 | 3.57 | 3.66 | 3.54 | 3.56 | 1,820 | 1,92,96,793.9 | 26,59,616 |
09-Jul-2026 | 3.56 | 3.64 | 3.56 | 3.57 | 1,444 | 1,19,72,486.79 | 17,06,128 |
10-Jul-2026 | 3.6 | 3.64 | 3.48 | 3.5 | 3,228 | 2,26,32,031.9 | 42,39,303 |
13-Jul-2026 | 3.52 | 3.53 | 3.47 | 3.49 | 1,984 | 1,11,86,144.86 | 23,01,949 |
14-Jul-2026 | 3.54 | 3.7 | 3.43 | 3.48 | 3,027 | 4,68,22,462.21 | 26,46,118 |
15-Jul-2026 | 3.46 | 3.52 | 3.46 | 3.48 | 1,302 | 1,13,61,776.4 | 17,29,036 |
16-Jul-2026 | 3.48 | 3.63 | 3.47 | 3.51 | 3,241 | 2,27,85,698.74 | 25,02,724 |
17-Jul-2026 | 3.51 | 3.52 | 3.47 | 3.49 | 1,043 | 65,11,251.97 | 9,91,590 |
20-Jul-2026 | 3.52 | 3.56 | 3.35 | 3.38 | 12,076 | 4,71,43,273.75 | 92,61,720 |
21-Jul-2026 | 3.38 | 3.48 | 3.36 | 3.39 | 3,241 | 3,85,74,968.49 | 62,53,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
