Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.99 | 3.99 | 3.92 | 3.93 | 1,394 | 62,07,893.42 | 11,80,484 |
12-Mar-2026 | 3.92 | 3.97 | 3.86 | 3.91 | 1,503 | 79,39,358.15 | 9,70,212 |
13-Mar-2026 | 3.91 | 3.93 | 3.78 | 3.8 | 2,027 | 70,73,843.95 | 13,10,413 |
16-Mar-2026 | 3.8 | 3.8 | 3.66 | 3.73 | 2,324 | 1,13,65,481.55 | 20,44,010 |
17-Mar-2026 | 3.74 | 4.05 | 3.71 | 3.98 | 2,560 | 1,84,65,904.01 | 20,09,619 |
18-Mar-2026 | 3.99 | 4.25 | 3.93 | 3.99 | 2,277 | 2,45,69,904.32 | 21,63,980 |
19-Mar-2026 | 3.96 | 3.98 | 3.61 | 3.85 | 1,679 | 63,44,224.04 | 10,64,210 |
20-Mar-2026 | 3.9 | 4.2 | 3.88 | 4.05 | 2,717 | 2,97,83,008.1 | 35,33,133 |
23-Mar-2026 | 4.14 | 4.14 | 3.67 | 3.79 | 3,178 | 2,51,52,648.28 | 33,76,283 |
24-Mar-2026 | 3.94 | 3.95 | 3.81 | 3.86 | 1,568 | 63,38,811.19 | 8,59,347 |
25-Mar-2026 | 3.93 | 3.99 | 3.85 | 3.94 | 1,661 | 1,47,09,400.04 | 25,94,766 |
27-Mar-2026 | 3.98 | 3.98 | 3.8 | 3.87 | 1,895 | 1,15,87,062.72 | 19,96,961 |
30-Mar-2026 | 3.81 | 3.92 | 3.7 | 3.72 | 3,587 | 2,21,34,634.59 | 34,17,327 |
01-Apr-2026 | 3.78 | 4 | 3.73 | 3.77 | 3,855 | 3,75,44,375.19 | 50,67,946 |
02-Apr-2026 | 3.74 | 3.8 | 3.71 | 3.74 | 2,435 | 5,53,98,439.93 | 1,23,02,416 |
06-Apr-2026 | 3.76 | 3.81 | 3.71 | 3.76 | 1,994 | 90,16,297.16 | 15,23,497 |
07-Apr-2026 | 3.74 | 3.84 | 3.74 | 3.74 | 1,819 | 1,82,40,045.39 | 25,95,074 |
08-Apr-2026 | 3.87 | 3.88 | 3.74 | 3.75 | 2,675 | 2,67,93,327.7 | 50,09,273 |
09-Apr-2026 | 3.76 | 3.77 | 3.7 | 3.72 | 2,154 | 2,16,21,349.63 | 38,91,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
