Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3.63 | 3.64 | 3.54 | 3.56 | 2,305 | 1,46,88,765.71 | 27,37,244 |
13-May-2026 | 3.6 | 3.61 | 3.52 | 3.58 | 1,695 | 3,12,85,808.21 | 70,23,382 |
14-May-2026 | 3.65 | 4.03 | 3.62 | 3.81 | 9,702 | 34,78,34,928.97 | 6,88,00,882 |
15-May-2026 | 3.85 | 4 | 3.77 | 3.89 | 4,606 | 8,20,53,244.69 | 71,38,793 |
18-May-2026 | 4 | 4.09 | 4 | 4 | 3,550 | 4,85,28,805.19 | 94,62,341 |
19-May-2026 | 4.09 | 4.16 | 4.09 | 4.09 | 2,961 | 3,90,86,683.73 | 51,15,757 |
20-May-2026 | 4.15 | 4.19 | 4.15 | 4.15 | 2,496 | 4,42,82,705.99 | 59,67,492 |
21-May-2026 | 4.22 | 4.34 | 4.2 | 4.26 | 3,882 | 6,66,72,082.71 | 72,83,518 |
22-May-2026 | 4.31 | 4.44 | 4.29 | 4.4 | 4,080 | 10,39,10,443.42 | 83,20,154 |
25-May-2026 | 4.59 | 4.59 | 3.98 | 4.1 | 15,803 | 50,86,90,281.73 | 8,13,96,207 |
26-May-2026 | 4.09 | 4.19 | 3.92 | 4.07 | 5,182 | 30,74,26,254.5 | 4,64,77,944 |
27-May-2026 | 4.1 | 4.16 | 4.02 | 4.13 | 2,731 | 13,97,74,896.32 | 2,29,29,001 |
29-May-2026 | 4.16 | 4.25 | 4.02 | 4.02 | 4,206 | 5,04,14,228.97 | 67,45,676 |
01-Jun-2026 | 4.08 | 4.12 | 3.78 | 3.81 | 6,183 | 10,03,60,813.31 | 1,12,18,003 |
02-Jun-2026 | 3.9 | 3.9 | 3.64 | 3.69 | 5,097 | 9,61,92,039.35 | 1,66,24,998 |
03-Jun-2026 | 3.72 | 3.72 | 3.62 | 3.64 | 3,010 | 5,24,80,199.09 | 98,98,466 |
04-Jun-2026 | 3.69 | 3.69 | 3.62 | 3.64 | 2,040 | 1,62,92,941.72 | 33,32,015 |
05-Jun-2026 | 3.67 | 3.68 | 3.59 | 3.6 | 2,365 | 1,99,29,618.52 | 42,15,879 |
08-Jun-2026 | 3.62 | 3.62 | 3.53 | 3.56 | 3,759 | 2,65,82,410.21 | 37,47,585 |
09-Jun-2026 | 3.58 | 3.83 | 3.55 | 3.7 | 3,782 | 7,63,55,284.82 | 1,05,63,253 |
10-Jun-2026 | 3.7 | 3.75 | 3.54 | 3.56 | 3,235 | 3,43,01,405.05 | 68,39,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
