Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.18 | 3.44 | 2.95 | 2.99 | 11,860 | 16,76,37,717.52 | 2,53,44,719 |
20-Aug-2026 | 3.06 | 3.06 | 2.96 | 2.99 | 6,126 | 5,57,81,968.9 | 1,26,17,256 |
21-Aug-2026 | 3.02 | 3.05 | 2.98 | 2.99 | 4,900 | 6,55,25,634.88 | 1,02,24,730 |
24-Aug-2026 | 3.05 | 3.08 | 2.85 | 2.87 | 10,564 | 12,23,86,393.92 | 2,54,29,737 |
25-Aug-2026 | 2.91 | 2.94 | 2.86 | 2.88 | 5,115 | 2,66,79,548.72 | 47,30,554 |
26-Aug-2026 | 2.92 | 2.92 | 2.56 | 2.65 | 8,717 | 6,83,38,611.33 | 1,45,39,625 |
27-Aug-2026 | 2.63 | 2.65 | 2.12 | 2.12 | 10,176 | 9,07,85,043.11 | 2,37,18,102 |
28-Aug-2026 | 1.95 | 2.17 | 1.95 | 2.09 | 11,200 | 10,45,42,506.41 | 2,41,78,599 |
31-Aug-2026 | 2.15 | 2.22 | 2.05 | 2.08 | 4,822 | 7,18,25,986.68 | 2,26,36,958 |
01-Sep-2026 | 2.09 | 2.15 | 1.99 | 2.08 | 3,095 | 3,25,62,612.43 | 1,04,54,156 |
02-Sep-2026 | 2.1 | 2.13 | 2.06 | 2.09 | 2,323 | 1,95,34,333.62 | 63,66,593 |
03-Sep-2026 | 2.13 | 2.13 | 2.04 | 2.04 | 2,549 | 1,47,38,165.86 | 62,73,921 |
04-Sep-2026 | 2.07 | 2.07 | 1.94 | 1.96 | 5,021 | 3,05,56,545.65 | 1,14,35,873 |
07-Sep-2026 | 2.02 | 2.05 | 1.95 | 1.96 | 4,485 | 4,08,80,382.07 | 1,24,51,733 |
08-Sep-2026 | 2.03 | 2.03 | 1.92 | 1.93 | 5,010 | 6,11,91,076.9 | 2,16,33,310 |
09-Sep-2026 | 1.96 | 2.02 | 1.74 | 1.75 | 44,661 | 30,13,01,778.92 | 5,96,62,721 |
10-Sep-2026 | 1.75 | 1.92 | 1.75 | 1.91 | 5,496 | 6,39,66,730.45 | 2,47,20,059 |
11-Sep-2026 | 1.95 | 2.1 | 1.9 | 2.1 | 6,028 | 7,48,72,339.65 | 2,20,52,251 |
15-Sep-2026 | 2.27 | 2.31 | 2.2 | 2.24 | 7,830 | 8,74,97,240.44 | 1,55,58,020 |
16-Sep-2026 | 2.2 | 2.22 | 2.07 | 2.14 | 4,002 | 4,06,02,169.12 | 1,04,50,273 |
17-Sep-2026 | 2 | 2.13 | 2 | 2.06 | 2,388 | 1,41,64,149.58 | 33,00,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
