Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.07 | 4.07 | 3.84 | 3.86 | 9,900 | 10,31,15,904.85 | 1,81,41,099 |
09-Sep-2025 | 3.86 | 3.89 | 3.67 | 3.72 | 10,152 | 6,69,70,808.56 | 1,35,18,370 |
10-Sep-2025 | 3.75 | 3.96 | 3.62 | 3.92 | 9,407 | 6,30,20,332.41 | 82,30,004 |
11-Sep-2025 | 3.96 | 4.04 | 3.93 | 3.98 | 6,918 | 3,41,31,812.09 | 59,69,004 |
12-Sep-2025 | 4.03 | 4.04 | 3.88 | 4 | 6,030 | 2,56,07,202.31 | 42,09,245 |
15-Sep-2025 | 4.04 | 4.04 | 3.89 | 3.93 | 5,006 | 5,75,34,074.99 | 1,18,13,966 |
16-Sep-2025 | 3.98 | 4 | 3.9 | 3.93 | 4,422 | 2,53,95,707.85 | 45,30,387 |
17-Sep-2025 | 3.97 | 4 | 3.93 | 3.98 | 6,104 | 3,57,94,606.86 | 56,78,746 |
18-Sep-2025 | 4 | 4.01 | 3.83 | 3.85 | 7,341 | 13,97,14,718.81 | 2,87,11,168 |
19-Sep-2025 | 3.87 | 3.88 | 3.73 | 3.75 | 7,033 | 15,83,18,907.57 | 3,54,52,001 |
22-Sep-2025 | 3.77 | 3.91 | 3.74 | 3.83 | 5,422 | 3,89,52,978.9 | 74,89,597 |
23-Sep-2025 | 3.86 | 3.86 | 3.74 | 3.79 | 4,867 | 2,76,45,969.62 | 49,49,543 |
24-Sep-2025 | 3.82 | 3.82 | 3.67 | 3.76 | 4,631 | 3,30,24,230.74 | 68,25,149 |
25-Sep-2025 | 3.8 | 3.87 | 3.77 | 3.83 | 4,100 | 2,02,50,015.88 | 32,67,899 |
26-Sep-2025 | 3.85 | 3.87 | 3.73 | 3.8 | 5,169 | 2,23,18,934.88 | 36,08,210 |
29-Sep-2025 | 3.85 | 3.85 | 3.76 | 3.77 | 3,555 | 1,17,43,971.16 | 22,63,458 |
30-Sep-2025 | 3.79 | 3.82 | 3.75 | 3.77 | 2,877 | 77,23,543.13 | 15,59,603 |
01-Oct-2025 | 3.79 | 4.17 | 3.77 | 4.02 | 8,962 | 10,12,85,404.35 | 1,58,15,997 |
03-Oct-2025 | 4.1 | 4.16 | 4.04 | 4.11 | 7,141 | 6,76,78,892.18 | 1,01,92,523 |
06-Oct-2025 | 4.13 | 4.14 | 3.94 | 4 | 4,419 | 2,34,16,445.34 | 41,39,969 |
07-Oct-2025 | 4.04 | 4.04 | 3.91 | 3.93 | 3,720 | 1,64,94,693.25 | 24,11,975 |
08-Oct-2025 | 3.85 | 3.95 | 3.8 | 3.83 | 5,306 | 4,00,52,209.99 | 55,84,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.