Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 3.79 | 4.17 | 3.77 | 4.02 | 8,962 | 10,12,85,404.35 | 1,58,15,997 |
03-Oct-2025 | 4.1 | 4.16 | 4.04 | 4.11 | 7,141 | 6,76,78,892.18 | 1,01,92,523 |
06-Oct-2025 | 4.13 | 4.14 | 3.94 | 4 | 4,419 | 2,34,16,445.34 | 41,39,969 |
07-Oct-2025 | 4.04 | 4.04 | 3.91 | 3.93 | 3,720 | 1,64,94,693.25 | 24,11,975 |
08-Oct-2025 | 3.85 | 3.95 | 3.8 | 3.83 | 5,306 | 4,00,52,209.99 | 55,84,184 |
09-Oct-2025 | 3.84 | 3.85 | 3.68 | 3.69 | 5,464 | 4,09,63,711.45 | 72,34,111 |
10-Oct-2025 | 3.72 | 3.75 | 3.03 | 3.67 | 4,709 | 3,10,59,301.08 | 44,40,323 |
13-Oct-2025 | 3.67 | 3.67 | 3.43 | 3.59 | 6,495 | 3,14,87,976.78 | 52,78,237 |
14-Oct-2025 | 3.61 | 3.62 | 3.35 | 3.38 | 8,018 | 3,41,14,136.48 | 71,10,411 |
15-Oct-2025 | 3.38 | 3.45 | 3.33 | 3.42 | 3,924 | 1,06,68,684.91 | 18,33,495 |
16-Oct-2025 | 3.5 | 3.7 | 3.5 | 3.55 | 5,707 | 3,63,94,465.65 | 51,09,880 |
17-Oct-2025 | 3.55 | 3.65 | 3.44 | 3.47 | 4,639 | 2,62,56,134.01 | 47,79,423 |
20-Oct-2025 | 3.57 | 3.57 | 3.4 | 3.47 | 3,409 | 75,49,870.32 | 13,13,232 |
21-Oct-2025 | 3.47 | 3.53 | 3.47 | 3.48 | 1,703 | 31,24,922.72 | 6,96,249 |
23-Oct-2025 | 3.52 | 3.53 | 3.47 | 3.49 | 3,296 | 88,56,150.02 | 16,64,516 |
24-Oct-2025 | 3.49 | 3.52 | 3.45 | 3.47 | 3,030 | 61,04,403.09 | 10,76,560 |
27-Oct-2025 | 3.47 | 3.49 | 3.42 | 3.43 | 3,508 | 78,01,309.88 | 15,64,246 |
28-Oct-2025 | 3.45 | 3.82 | 3.45 | 3.77 | 8,682 | 7,92,82,900.66 | 1,27,39,856 |
29-Oct-2025 | 3.84 | 4.15 | 3.8 | 4.01 | 10,910 | 10,82,18,522.06 | 1,65,98,686 |
30-Oct-2025 | 4.09 | 4.09 | 3.88 | 3.92 | 4,301 | 2,39,03,618.77 | 35,92,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.