Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.66 | 4.67 | 3.53 | 3.55 | 25,501 | 82,17,62,139.81 | 14,85,97,244 |
23-Dec-2025 | 3.6 | 3.68 | 3.53 | 3.55 | 7,867 | 8,07,54,048.37 | 1,04,11,276 |
24-Dec-2025 | 3.55 | 3.66 | 3.52 | 3.54 | 5,518 | 5,12,46,991.22 | 79,68,942 |
26-Dec-2025 | 3.54 | 3.72 | 3.42 | 3.56 | 10,313 | 27,61,05,077.31 | 3,44,36,061 |
29-Dec-2025 | 3.68 | 3.68 | 3.52 | 3.54 | 3,620 | 2,10,73,167.11 | 36,56,132 |
30-Dec-2025 | 3.55 | 3.74 | 3.5 | 3.71 | 3,942 | 4,78,54,711.76 | 99,08,167 |
31-Dec-2025 | 3.71 | 3.73 | 3.61 | 3.71 | 2,971 | 2,79,39,434.45 | 41,76,464 |
01-Jan-2026 | 3.71 | 3.75 | 3.66 | 3.71 | 2,512 | 15,69,37,021.93 | 3,75,51,870 |
02-Jan-2026 | 3.71 | 3.78 | 3.71 | 3.76 | 2,860 | 2,47,51,608.8 | 36,90,887 |
05-Jan-2026 | 3.8 | 4.15 | 3.74 | 4.02 | 5,826 | 11,23,04,119.2 | 1,63,84,351 |
06-Jan-2026 | 4.12 | 4.2 | 4.03 | 4.12 | 5,732 | 6,04,82,284.41 | 87,10,048 |
07-Jan-2026 | 4.14 | 4.21 | 4.11 | 4.12 | 2,999 | 4,51,21,392.55 | 68,84,218 |
08-Jan-2026 | 4.15 | 4.15 | 3.85 | 3.9 | 4,446 | 3,88,68,359.77 | 55,46,835 |
09-Jan-2026 | 3.92 | 4.41 | 3.86 | 4.38 | 12,264 | 25,07,60,838.13 | 2,94,63,254 |
12-Jan-2026 | 4.4 | 4.58 | 4.09 | 4.55 | 9,982 | 14,50,03,090.3 | 92,87,584 |
13-Jan-2026 | 4.6 | 4.94 | 4.55 | 4.89 | 12,757 | 31,41,44,708.24 | 2,09,12,983 |
14-Jan-2026 | 4.92 | 5.07 | 4.72 | 5.04 | 11,257 | 42,92,27,296.11 | 2,95,62,669 |
16-Jan-2026 | 5.1 | 5.34 | 4.98 | 5.1 | 16,610 | 78,23,77,355.57 | 2,90,77,399 |
19-Jan-2026 | 5.12 | 5.15 | 5.06 | 5.13 | 4,855 | 8,28,56,836.78 | 70,69,554 |
20-Jan-2026 | 5.17 | 5.25 | 5 | 5.15 | 5,417 | 11,30,32,955.03 | 1,37,08,089 |
21-Jan-2026 | 5.11 | 5.19 | 5.01 | 5.12 | 4,589 | 7,12,71,004.99 | 91,38,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
