Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.29 | 3.33 | 3.15 | 3.23 | 4,998 | 1,02,38,670.8 | 17,72,160 |
23-Jun-2025 | 3.22 | 3.27 | 3.2 | 3.25 | 3,665 | 68,87,398.29 | 12,53,252 |
24-Jun-2025 | 3.32 | 3.45 | 3.3 | 3.36 | 4,139 | 92,11,793.87 | 11,62,400 |
25-Jun-2025 | 3.38 | 3.44 | 3.34 | 3.38 | 3,422 | 2,36,52,920.55 | 52,96,256 |
26-Jun-2025 | 3.4 | 3.42 | 3.36 | 3.38 | 3,456 | 60,98,435.99 | 11,29,044 |
27-Jun-2025 | 3.42 | 3.48 | 3.38 | 3.44 | 3,279 | 75,14,060.87 | 13,99,636 |
30-Jun-2025 | 3.46 | 3.5 | 3.45 | 3.47 | 3,288 | 47,77,764.33 | 9,15,452 |
01-Jul-2025 | 3.5 | 3.55 | 3.43 | 3.52 | 3,896 | 85,37,976.87 | 14,20,019 |
02-Jul-2025 | 3.55 | 3.55 | 3.39 | 3.45 | 4,375 | 1,44,72,604.78 | 20,07,682 |
03-Jul-2025 | 3.45 | 3.55 | 3.44 | 3.53 | 3,875 | 81,75,483.04 | 13,58,936 |
04-Jul-2025 | 3.51 | 3.56 | 3.49 | 3.54 | 3,585 | 44,66,449.3 | 7,58,720 |
07-Jul-2025 | 3.53 | 3.59 | 3.49 | 3.54 | 4,018 | 77,16,671.48 | 13,33,263 |
08-Jul-2025 | 3.55 | 3.66 | 3.5 | 3.62 | 3,616 | 89,40,594.71 | 16,23,566 |
09-Jul-2025 | 3.63 | 3.77 | 3.58 | 3.6 | 5,078 | 1,41,21,596.3 | 19,08,700 |
10-Jul-2025 | 3.6 | 3.63 | 3.57 | 3.59 | 3,390 | 45,11,105.79 | 7,75,143 |
11-Jul-2025 | 3.6 | 3.62 | 3.54 | 3.57 | 3,918 | 37,86,148.58 | 4,74,665 |
14-Jul-2025 | 3.57 | 3.6 | 3.45 | 3.51 | 4,420 | 69,63,639.04 | 11,60,037 |
15-Jul-2025 | 3.51 | 3.57 | 3.5 | 3.55 | 3,508 | 48,40,210.22 | 8,90,384 |
16-Jul-2025 | 3.55 | 3.65 | 3.53 | 3.62 | 3,690 | 71,65,203.59 | 12,81,503 |
17-Jul-2025 | 3.61 | 3.65 | 3.55 | 3.58 | 3,150 | 62,44,088.78 | 9,78,146 |
18-Jul-2025 | 3.59 | 3.59 | 3.52 | 3.54 | 2,802 | 29,21,065.98 | 4,58,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.