iifl-logo

Davangere Sugar Company Ltd Historical Data

Add as a Preferred Source on Google
₹2.26
(-0.88%)
Oct 9, 2026|03:58:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Davangere Sugar Company Ltd Historical Data

10/09/2026calendar-icon
10/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2026

1.96

2.021.741.7544,66130,13,01,778.925,96,62,721

10-Sep-2026

1.75

1.921.751.915,4966,39,66,730.452,47,20,059

11-Sep-2026

1.95

2.11.92.16,0287,48,72,339.652,20,52,251

15-Sep-2026

2.27

2.312.22.247,8308,74,97,240.441,55,58,020

16-Sep-2026

2.2

2.222.072.144,0024,06,02,169.121,04,50,273

17-Sep-2026

2

2.1322.062,3881,41,64,149.5833,00,999

18-Sep-2026

2.08

2.12.032.062,3061,28,52,776.9941,75,064

21-Sep-2026

2.11

2.172.052.142,9481,68,66,753.2244,26,167

22-Sep-2026

2.15

2.322.152.263,8572,56,73,564.5164,79,086

23-Sep-2026

2.31

2.312.162.23,7552,77,36,225.6878,59,170

24-Sep-2026

2.18

2.232.162.191,8991,20,57,466.9233,63,395

25-Sep-2026

2.19

2.42.152.44,3816,70,82,261.811,72,32,741

28-Sep-2026

2.47

2.552.392.486,1565,43,81,993.131,14,39,058

29-Sep-2026

2.49

2.492.32.343,5242,35,61,340.1650,17,961

30-Sep-2026

2.37

2.42.262.312,6211,57,49,801.5234,95,364

01-Oct-2026

2.26

2.382.222.262,9011,98,75,744.9444,05,833

05-Oct-2026

2.25

2.322.252.292,5791,45,87,857.3839,80,318

06-Oct-2026

2.32

2.352.232.272,2771,54,23,774.8639,14,512

07-Oct-2026

2.27

2.452.272.363,1762,26,51,531.1346,88,947

08-Oct-2026

2.34

2.382.252.282,7241,44,60,080.0341,70,286

Davangere Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Davangere Sugar Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.