
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 152 | 152.25 | 150.45 | 150.7 | 70 | 601000.15 | 3977 | 1.80 | -1.30 |
05-Sep-2023 | 153 | 153 | 150.05 | 150.95 | 52 | 184939.9 | 1216 | 2.95 | -2.05 |
06-Sep-2023 | 150 | 153 | 150 | 150.55 | 77 | 359170.65 | 2364 | 3.00 | 0.55 |
07-Sep-2023 | 150.55 | 150.55 | 145.15 | 148.6 | 91 | 216086.9 | 1457 | 5.40 | -1.95 |
08-Sep-2023 | 151.95 | 151.95 | 145.25 | 147.4 | 70 | 267815.5 | 1824 | 6.70 | -4.55 |
11-Sep-2023 | 149.9 | 150.2 | 145 | 145.15 | 200 | 2009928.85 | 13788 | 5.20 | -4.75 |
12-Sep-2023 | 151 | 151 | 142.05 | 149.55 | 115 | 1299421.45 | 8952 | 8.95 | -1.45 |
13-Sep-2023 | 150.95 | 150.95 | 144.1 | 145.4 | 137 | 236235.2 | 1613 | 6.85 | -5.55 |
14-Sep-2023 | 152.6 | 152.6 | 146.35 | 150.5 | 87 | 912426.05 | 6062 | 6.25 | -2.10 |
15-Sep-2023 | 155 | 155 | 150.5 | 151.75 | 174 | 862169.95 | 5656 | 4.50 | -3.25 |
18-Sep-2023 | 146.1 | 151.95 | 146.1 | 151.8 | 150 | 2257691.9 | 14949 | 5.85 | 5.70 |
20-Sep-2023 | 145.65 | 158.85 | 145.65 | 150.1 | 83 | 915221.2 | 6071 | 13.20 | 4.45 |
21-Sep-2023 | 153.85 | 157.6 | 150.05 | 151.2 | 30 | 104274.7 | 672 | 7.55 | -2.65 |
22-Sep-2023 | 154.9 | 158.5 | 152 | 158.2 | 67 | 326343.4 | 2103 | 6.50 | 3.30 |
25-Sep-2023 | 158.4 | 166.05 | 156 | 157.4 | 57 | 158303.95 | 989 | 10.05 | -1.00 |
26-Sep-2023 | 158.65 | 165.25 | 157.4 | 164.5 | 89 | 642827.35 | 3936 | 7.85 | 5.85 |
27-Sep-2023 | 166 | 172.7 | 166 | 172.2 | 133 | 645024.25 | 3776 | 6.70 | 6.20 |
28-Sep-2023 | 180.75 | 180.8 | 177 | 179.85 | 153 | 633620.35 | 3525 | 3.80 | -0.90 |
29-Sep-2023 | 184.5 | 188.5 | 177 | 183.15 | 155 | 676513.85 | 3666 | 11.50 | -1.35 |
03-Oct-2023 | 183.3 | 183.95 | 183.2 | 183.95 | 18 | 187292.9 | 1022 | 0.75 | 0.65 |