iifl-logo

DC Infotech & Communication Ltd Historical Data

251.1
(-3.33%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DC Infotech & Communication Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

258.65

266.95252.3259.0599426,62,863.94,329

11-Apr-2025

272

277.3261273.8556021,16,746.355,334

15-Apr-2025

289.8

294275.152871,04044,63,385.557,186

16-Apr-2025

287.05

299.95287.05293.657521,91,465.13,761

17-Apr-2025

298

301.9290292.558725,19,082.84,084

21-Apr-2025

290

299.8288.05292.343120,95,468.63,092

22-Apr-2025

299.55

301289.629183621,41,280.553,106

23-Apr-2025

291.65

298.05286.3293.253838,67,160.71,409

24-Apr-2025

299.9

299.9278.95283.6549221,53,186.154,637

25-Apr-2025

288.35

292.5264.55271.551,58756,44,302.8510,450

28-Apr-2025

264

280.4264269.3556814,83,942.752,327

29-Apr-2025

274

277.9255.05264.685728,49,719.256,114

30-Apr-2025

269.95

275.25260.1264.0555117,70,198.63,784

02-May-2025

261

268.5255256.8570017,74,302.63,402

05-May-2025

264.95

268.9254.9261.561234,40,642.2510,326

06-May-2025

261.9

261.9254255.853124,85,967.48,005

07-May-2025

232

255.85232246.1561828,26,909.87,282

08-May-2025

253.45

270.75249.15259.7591945,31,995.810,618

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.