H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 142.6 | 146.95 | 141.4 | 141.4 | 368 | 1219585.4 | 6653 | 5.55 | -1.20 |
03-May-2023 | 138.95 | 141.95 | 134.35 | 134.35 | 281 | 568662.05 | 2904 | 7.60 | -4.60 |
04-May-2023 | 138.5 | 141.05 | 130.7 | 141.05 | 302 | 861219.6 | 4185 | 10.35 | 2.55 |
05-May-2023 | 148.1 | 148.1 | 143.65 | 148.1 | 162 | 635512.8 | 2586 | 4.45 | |
08-May-2023 | 154 | 155.5 | 149.55 | 155.05 | 355 | 827239.45 | 3733 | 5.95 | 1.05 |
09-May-2023 | 162.8 | 162.8 | 155.5 | 162.8 | 178 | 923737.2 | 4954 | 7.30 | |
10-May-2023 | 170.9 | 170.9 | 170.9 | 170.9 | 33 | 172267.2 | 999 | ||
11-May-2023 | 177 | 177.3 | 162.35 | 162.35 | 946 | 3603908.65 | 10764 | 14.95 | -14.65 |
12-May-2023 | 154.25 | 154.25 | 154.25 | 154.25 | 97 | 382848.5 | 2482 | ||
15-May-2023 | 146.55 | 157.9 | 146.55 | 151.2 | 549 | 1546772.85 | 5648 | 11.35 | 4.65 |
16-May-2023 | 151.25 | 155.75 | 149.3 | 150.8 | 315 | 761629.6 | 3220 | 6.45 | -0.45 |
17-May-2023 | 154 | 158.3 | 150 | 158.3 | 341 | 721053.65 | 3637 | 8.30 | 4.30 |
18-May-2023 | 161.5 | 166.15 | 158.35 | 160.8 | 526 | 1222614.55 | 4040 | 7.80 | -0.70 |
19-May-2023 | 160.8 | 166.15 | 155.55 | 157.5 | 417 | 666724.1 | 1813 | 10.60 | -3.30 |
22-May-2023 | 165.15 | 165.2 | 150.15 | 154.5 | 512 | 972831.75 | 3450 | 15.05 | -10.65 |
23-May-2023 | 155.5 | 157.9 | 151 | 152.3 | 303 | 838955.1 | 4148 | 6.90 | -3.20 |
24-May-2023 | 152 | 157.75 | 147 | 151.3 | 465 | 642135.1 | 1825 | 10.75 | -0.70 |
25-May-2023 | 151.95 | 155 | 147 | 153.35 | 261 | 495791.4 | 1886 | 8.00 | 1.40 |
26-May-2023 | 155 | 157.7 | 150.1 | 153.3 | 314 | 488871.5 | 1935 | 7.60 | -1.70 |
29-May-2023 | 157 | 157 | 151.05 | 152.75 | 197 | 322961.15 | 1028 | 5.95 | -4.25 |
30-May-2023 | 157 | 157 | 152.1 | 154.4 | 136 | 252032.3 | 1116 | 4.90 | -2.60 |
31-May-2023 | 154.4 | 157.95 | 151.9 | 155.4 | 232 | 1041789.6 | 3700 | 6.05 | 1.00 |