DCI Historical Share Price Data

DC Infotech & Communication Ltd Share Price

DCI

NSE

CMP as on 01-Jun-23 3:29
₹ 158

icon 2.40 | 1.54%

Open
₹ 157
Turnover(lac)
₹ 9
Prev. Close
₹ 155.40
Day's Vol (shares)
₹ 5,985
Day's Vol (shares)
₹ 152.00         ₹ 159.00

BSE

CMP as on 01-Jun-23 3:29
₹ 157

icon 0.65 | 0.42%

Open
₹ 157
Turnover(lac)
Prev. Close
₹ 156.35
Day's Vol (shares)
₹ 699
Day's Vol (shares)
₹ 153.55         ₹ 158.95

FUTURE


DC Infotech Communication Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023142.6146.95141.4141.43681219585.466535.55-1.20
03-May-2023138.95141.95134.35134.35281568662.0529047.60-4.60
04-May-2023138.5141.05130.7141.05302861219.6418510.352.55
05-May-2023148.1148.1143.65148.1162635512.825864.45
08-May-2023154155.5149.55155.05355827239.4537335.951.05
09-May-2023162.8162.8155.5162.8178923737.249547.30
10-May-2023170.9170.9170.9170.933172267.2999
11-May-2023177177.3162.35162.359463603908.651076414.95-14.65
12-May-2023154.25154.25154.25154.2597382848.52482
15-May-2023146.55157.9146.55151.25491546772.85564811.354.65
16-May-2023151.25155.75149.3150.8315761629.632206.45-0.45
17-May-2023154158.3150158.3341721053.6536378.304.30
18-May-2023161.5166.15158.35160.85261222614.5540407.80-0.70
19-May-2023160.8166.15155.55157.5417666724.1181310.60-3.30
22-May-2023165.15165.2150.15154.5512972831.75345015.05-10.65
23-May-2023155.5157.9151152.3303838955.141486.90-3.20
24-May-2023152157.75147151.3465642135.1182510.75-0.70
25-May-2023151.95155147153.35261495791.418868.001.40
26-May-2023155157.7150.1153.3314488871.519357.60-1.70
29-May-2023157157151.05152.75197322961.1510285.95-4.25
30-May-2023157157152.1154.4136252032.311164.90-2.60
31-May-2023154.4157.95151.9155.42321041789.637006.051.00