DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹248.45

(-0.72%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	236.74	241.02	232.65	236.7	352	13,77,951.47	3,743
05-Feb-2026	248.9	248.9	235	236.42	603	25,72,778.78	7,330
06-Feb-2026	238.9	238.9	236	237.59	132	2,52,918.12	762
09-Feb-2026	232.57	247	226.4	232.6	589	21,02,869.96	6,758
10-Feb-2026	244.44	244.44	230.25	235.37	580	18,94,427.68	5,170
11-Feb-2026	237.5	237.5	232	233.96	193	4,58,146.84	895
12-Feb-2026	238	245	231.12	242.11	399	15,67,995.27	4,555
13-Feb-2026	247	278.9	238.4	274.46	4,894	4,11,74,690.22	69,743
16-Feb-2026	274.01	276.01	260.05	269.27	1,543	90,35,388.03	15,754
17-Feb-2026	264.46	276.05	262.52	272.68	2,578	1,39,56,738.44	17,510
18-Feb-2026	276.8	280.99	266.32	270.25	729	46,32,544.64	8,191
19-Feb-2026	272.28	297.4	261.55	268.96	6,046	5,16,27,110.83	63,025
20-Feb-2026	273	289.55	271.1	273.2	3,768	2,33,82,072.45	22,581
23-Feb-2026	274	280.79	271.01	272.73	563	50,03,016.29	12,699
24-Feb-2026	265.38	278.21	256	260.95	747	46,92,879.33	9,698
25-Feb-2026	264	273.9	258	259.84	805	52,94,523.77	7,252
26-Feb-2026	262.5	265.53	251	254.75	827	43,70,346.53	9,115
27-Feb-2026	256.02	261.15	248	250.45	1,704	59,39,122.14	9,613
02-Mar-2026	240.1	248.85	240.1	243.25	704	27,91,655.15	5,289
04-Mar-2026	241.8	258.95	233.5	251.8	1,539	52,32,566.4	10,922
05-Mar-2026	255.95	262	247.1	250.25	650	57,78,621.15	18,003

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice