DCI Historical Share Price Data

DC Infotech & Communication Ltd Share Price

DCI

NSE

CMP as on 04-Oct-23 3:15
₹ 180

icon -3.65 | -1.98%

Open
₹ 0
Turnover(lac)
₹ 1
Prev. Close
₹ 183.95
Day's Vol (shares)
₹ 534
Day's Vol (shares)
₹ 180.30         ₹ 183.95

BSE

CMP as on 04-Oct-23 3:15
₹ 181

icon -3.70 | -2.00%

Open
₹ 188
Turnover(lac)
₹ 2
Prev. Close
₹ 185.00
Day's Vol (shares)
₹ 108
Day's Vol (shares)
₹ 181.30         ₹ 187.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
DC Infotech Communication Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023152152.25150.45150.770601000.1539771.80-1.30
05-Sep-2023153153150.05150.9552184939.912162.95-2.05
06-Sep-2023150153150150.5577359170.6523643.000.55
07-Sep-2023150.55150.55145.15148.691216086.914575.40-1.95
08-Sep-2023151.95151.95145.25147.470267815.518246.70-4.55
11-Sep-2023149.9150.2145145.152002009928.85137885.20-4.75
12-Sep-2023151151142.05149.551151299421.4589528.95-1.45
13-Sep-2023150.95150.95144.1145.4137236235.216136.85-5.55
14-Sep-2023152.6152.6146.35150.587912426.0560626.25-2.10
15-Sep-2023155155150.5151.75174862169.9556564.50-3.25
18-Sep-2023146.1151.95146.1151.81502257691.9149495.855.70
20-Sep-2023145.65158.85145.65150.183915221.2607113.204.45
21-Sep-2023153.85157.6150.05151.230104274.76727.55-2.65
22-Sep-2023154.9158.5152158.267326343.421036.503.30
25-Sep-2023158.4166.05156157.457158303.9598910.05-1.00
26-Sep-2023158.65165.25157.4164.589642827.3539367.855.85
27-Sep-2023166172.7166172.2133645024.2537766.706.20
28-Sep-2023180.75180.8177179.85153633620.3535253.80-0.90
29-Sep-2023184.5188.5177183.15155676513.85366611.50-1.35
03-Oct-2023183.3183.95183.2183.9518187292.910220.750.65