DC Infotech Communication Ltd (DC Infotech) Corporate Action

DC Infotech Communication Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	152	152.25	150.45	150.7	70	601000.15	3977	1.80	-1.30
05-Sep-2023	153	153	150.05	150.95	52	184939.9	1216	2.95	-2.05
06-Sep-2023	150	153	150	150.55	77	359170.65	2364	3.00	0.55
07-Sep-2023	150.55	150.55	145.15	148.6	91	216086.9	1457	5.40	-1.95
08-Sep-2023	151.95	151.95	145.25	147.4	70	267815.5	1824	6.70	-4.55
11-Sep-2023	149.9	150.2	145	145.15	200	2009928.85	13788	5.20	-4.75
12-Sep-2023	151	151	142.05	149.55	115	1299421.45	8952	8.95	-1.45
13-Sep-2023	150.95	150.95	144.1	145.4	137	236235.2	1613	6.85	-5.55
14-Sep-2023	152.6	152.6	146.35	150.5	87	912426.05	6062	6.25	-2.10
15-Sep-2023	155	155	150.5	151.75	174	862169.95	5656	4.50	-3.25
18-Sep-2023	146.1	151.95	146.1	151.8	150	2257691.9	14949	5.85	5.70
20-Sep-2023	145.65	158.85	145.65	150.1	83	915221.2	6071	13.20	4.45
21-Sep-2023	153.85	157.6	150.05	151.2	30	104274.7	672	7.55	-2.65
22-Sep-2023	154.9	158.5	152	158.2	67	326343.4	2103	6.50	3.30
25-Sep-2023	158.4	166.05	156	157.4	57	158303.95	989	10.05	-1.00
26-Sep-2023	158.65	165.25	157.4	164.5	89	642827.35	3936	7.85	5.85
27-Sep-2023	166	172.7	166	172.2	133	645024.25	3776	6.70	6.20
28-Sep-2023	180.75	180.8	177	179.85	153	633620.35	3525	3.80	-0.90
29-Sep-2023	184.5	188.5	177	183.15	155	676513.85	3666	11.50	-1.35
03-Oct-2023	183.3	183.95	183.2	183.95	18	187292.9	1022	0.75	0.65

DCI Historical Share Price Data