DC Infotech Communication Ltd(DC Infotech) Corporate Action

DC Infotech Communication Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	142.6	146.95	141.4	141.4	368	1219585.4	6653	5.55	-1.20
03-May-2023	138.95	141.95	134.35	134.35	281	568662.05	2904	7.60	-4.60
04-May-2023	138.5	141.05	130.7	141.05	302	861219.6	4185	10.35	2.55
05-May-2023	148.1	148.1	143.65	148.1	162	635512.8	2586	4.45
08-May-2023	154	155.5	149.55	155.05	355	827239.45	3733	5.95	1.05
09-May-2023	162.8	162.8	155.5	162.8	178	923737.2	4954	7.30
10-May-2023	170.9	170.9	170.9	170.9	33	172267.2	999
11-May-2023	177	177.3	162.35	162.35	946	3603908.65	10764	14.95	-14.65
12-May-2023	154.25	154.25	154.25	154.25	97	382848.5	2482
15-May-2023	146.55	157.9	146.55	151.2	549	1546772.85	5648	11.35	4.65
16-May-2023	151.25	155.75	149.3	150.8	315	761629.6	3220	6.45	-0.45
17-May-2023	154	158.3	150	158.3	341	721053.65	3637	8.30	4.30
18-May-2023	161.5	166.15	158.35	160.8	526	1222614.55	4040	7.80	-0.70
19-May-2023	160.8	166.15	155.55	157.5	417	666724.1	1813	10.60	-3.30
22-May-2023	165.15	165.2	150.15	154.5	512	972831.75	3450	15.05	-10.65
23-May-2023	155.5	157.9	151	152.3	303	838955.1	4148	6.90	-3.20
24-May-2023	152	157.75	147	151.3	465	642135.1	1825	10.75	-0.70
25-May-2023	151.95	155	147	153.35	261	495791.4	1886	8.00	1.40
26-May-2023	155	157.7	150.1	153.3	314	488871.5	1935	7.60	-1.70
29-May-2023	157	157	151.05	152.75	197	322961.15	1028	5.95	-4.25
30-May-2023	157	157	152.1	154.4	136	252032.3	1116	4.90	-2.60
31-May-2023	154.4	157.95	151.9	155.4	232	1041789.6	3700	6.05	1.00

DCI Historical Share Price Data