Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 240 | 287.28 | 239.41 | 287.28 | 5,053 | 9,98,09,976.77 | 1,11,334 |
16-Sep-2025 | 308 | 320.9 | 290.05 | 296.46 | 16,463 | 18,90,03,030.41 | 1,60,474 |
17-Sep-2025 | 293.01 | 295.59 | 278.25 | 281.81 | 3,834 | 1,52,07,789.85 | 19,492 |
18-Sep-2025 | 282.64 | 314.67 | 282.18 | 296.2 | 4,727 | 3,12,81,747.64 | 32,861 |
19-Sep-2025 | 299.95 | 299.95 | 282.3 | 285.77 | 1,593 | 1,01,26,681.56 | 19,660 |
22-Sep-2025 | 287.2 | 304 | 282.62 | 293.05 | 1,903 | 99,39,691.89 | 17,679 |
23-Sep-2025 | 295.52 | 299.69 | 283.5 | 287.37 | 1,444 | 49,56,850.35 | 9,417 |
24-Sep-2025 | 292.37 | 292.37 | 276.1 | 279.64 | 751 | 47,00,123.26 | 10,222 |
25-Sep-2025 | 279.17 | 288.94 | 276 | 276.92 | 464 | 23,87,325.11 | 5,280 |
26-Sep-2025 | 283.99 | 285.9 | 275.01 | 277.49 | 3,158 | 93,40,869.25 | 7,096 |
29-Sep-2025 | 274.01 | 284.99 | 265 | 265.27 | 1,801 | 50,38,992.03 | 8,632 |
30-Sep-2025 | 265.1 | 272.6 | 256 | 256.97 | 1,877 | 90,10,947.06 | 25,549 |
01-Oct-2025 | 258 | 261.4 | 252 | 254.5 | 1,941 | 94,20,926.4 | 28,079 |
03-Oct-2025 | 258.9 | 267.7 | 255.2 | 262.15 | 2,164 | 79,31,483.15 | 17,192 |
06-Oct-2025 | 267 | 267 | 253 | 253.8 | 1,146 | 53,92,889.1 | 15,025 |
07-Oct-2025 | 259.5 | 259.5 | 245.65 | 246.8 | 1,540 | 84,89,919.2 | 21,198 |
08-Oct-2025 | 245.8 | 253 | 245.8 | 248.95 | 769 | 68,27,745.3 | 21,105 |
09-Oct-2025 | 250.15 | 250.2 | 245.9 | 245.95 | 387 | 60,43,498.65 | 21,193 |
10-Oct-2025 | 254 | 254 | 242 | 243.45 | 741 | 88,64,142.65 | 29,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.