Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 341 | 367 | 341 | 350.2 | 3,818 | 3,96,09,153.9 | 46,240 |
06-Aug-2026 | 355 | 360.2 | 344.4 | 350.9 | 1,032 | 95,46,325.05 | 18,093 |
07-Aug-2026 | 359.9 | 360 | 346.3 | 354.05 | 1,555 | 1,34,96,049.05 | 28,011 |
10-Aug-2026 | 362.8 | 362.8 | 350.5 | 351.5 | 707 | 65,86,312.05 | 13,676 |
11-Aug-2026 | 359.5 | 365.15 | 351.7 | 353 | 1,041 | 1,87,30,001.05 | 15,031 |
12-Aug-2026 | 355.05 | 358.75 | 352.05 | 352.2 | 746 | 94,47,373.95 | 8,956 |
13-Aug-2026 | 352.95 | 370 | 350 | 366.35 | 642 | 57,33,031.45 | 10,941 |
14-Aug-2026 | 369.05 | 385.2 | 362 | 365.1 | 931 | 84,45,976.1 | 9,620 |
17-Aug-2026 | 360 | 396.55 | 339.55 | 382.35 | 3,241 | 4,07,88,260.75 | 63,117 |
18-Aug-2026 | 380 | 382.7 | 365.1 | 373 | 1,324 | 74,50,681.55 | 10,183 |
19-Aug-2026 | 371.1 | 378 | 365.45 | 366.85 | 906 | 1,16,70,588 | 24,636 |
20-Aug-2026 | 365.9 | 382.5 | 365.9 | 376.85 | 776 | 51,04,957.7 | 7,686 |
21-Aug-2026 | 383 | 389.7 | 381.25 | 381.35 | 699 | 1,15,37,598.35 | 21,690 |
24-Aug-2026 | 384.2 | 388.55 | 382.8 | 384 | 769 | 1,48,86,183.5 | 30,273 |
25-Aug-2026 | 386.85 | 386.85 | 365.1 | 370.15 | 971 | 1,46,00,851.8 | 23,695 |
26-Aug-2026 | 374.95 | 413.95 | 374.95 | 402.8 | 4,795 | 6,35,21,758.05 | 49,797 |
27-Aug-2026 | 408.8 | 418 | 402 | 413.85 | 1,786 | 2,09,67,199.55 | 24,616 |
28-Aug-2026 | 418 | 464 | 402 | 410.05 | 39,920 | 64,52,32,896.05 | 6,17,021 |
31-Aug-2026 | 416 | 424.4 | 337.5 | 372.6 | 31,373 | 41,91,67,450.95 | 2,69,610 |
01-Sep-2026 | 370 | 385.65 | 362.3 | 369.7 | 4,910 | 4,31,42,760.3 | 36,835 |
02-Sep-2026 | 374 | 376.6 | 345.8 | 354.55 | 8,023 | 8,87,67,992.3 | 70,131 |
03-Sep-2026 | 356 | 365 | 352.15 | 357.65 | 1,642 | 1,63,18,301.85 | 16,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
