Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Aug-2025 | 255.75 | 263 | 241.51 | 244.84 | 1,647 | 96,44,152.4 | 14,433 |
07-Aug-2025 | 244.94 | 250.27 | 230.45 | 244.18 | 1,512 | 71,69,297.03 | 10,139 |
08-Aug-2025 | 249.4 | 255 | 236.5 | 243.85 | 2,496 | 97,59,697.41 | 12,364 |
11-Aug-2025 | 244 | 248.84 | 235 | 236.53 | 4,863 | 1,18,72,041.61 | 12,374 |
12-Aug-2025 | 236.53 | 242.69 | 230 | 232.31 | 4,528 | 1,01,36,493.74 | 7,792 |
13-Aug-2025 | 234.1 | 240.01 | 230.2 | 235.8 | 3,948 | 80,44,467.5 | 6,370 |
14-Aug-2025 | 237.6 | 237.6 | 230.35 | 232.73 | 988 | 23,25,872.58 | 3,513 |
18-Aug-2025 | 232.73 | 240 | 228 | 230.08 | 1,723 | 39,59,406.71 | 5,655 |
19-Aug-2025 | 230 | 234.84 | 229.98 | 233.83 | 649 | 18,79,940.08 | 6,298 |
20-Aug-2025 | 233.98 | 234.5 | 230 | 231.95 | 821 | 26,70,053.48 | 7,890 |
21-Aug-2025 | 234.95 | 244.49 | 230.99 | 234.32 | 1,339 | 47,81,362.07 | 8,609 |
22-Aug-2025 | 235.49 | 237.76 | 230.71 | 234.17 | 567 | 19,06,703.64 | 4,976 |
25-Aug-2025 | 235.34 | 243 | 232.25 | 241.22 | 1,341 | 36,98,298.72 | 4,967 |
26-Aug-2025 | 245.99 | 250.99 | 234.02 | 246.78 | 1,191 | 56,73,744.68 | 13,401 |
28-Aug-2025 | 247.99 | 259.95 | 243.21 | 247.46 | 3,568 | 1,08,48,042.51 | 14,646 |
29-Aug-2025 | 249.99 | 252.99 | 240 | 241.45 | 1,534 | 32,60,369.08 | 4,548 |
01-Sep-2025 | 241.44 | 265.98 | 241.44 | 258.31 | 1,258 | 51,66,700.36 | 13,038 |
02-Sep-2025 | 262.2 | 263.59 | 247.11 | 252.35 | 1,106 | 32,65,105.7 | 6,020 |
03-Sep-2025 | 259 | 260 | 251.37 | 255.71 | 1,391 | 37,06,913.48 | 7,831 |
04-Sep-2025 | 258.3 | 262.89 | 253.41 | 258.71 | 1,115 | 27,45,537.41 | 4,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.