DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹287.8

(-0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	285.75	294.4	274.55	278.5	1,318	61,57,963.4	13,909
02-Jun-2025	274.1	299	273.35	294.85	862	40,37,236.4	8,549
03-Jun-2025	299	299	292.6	296.35	335	14,59,544.3	3,552
04-Jun-2025	296.35	300.55	290.2	295.1	429	12,77,036.8	2,940
05-Jun-2025	291.9	298.95	287.25	288.35	1,692	47,31,477.55	7,988
06-Jun-2025	288.35	298.45	280.35	283.9	1,428	59,84,368.15	7,374
09-Jun-2025	283	295	281	289.05	549	23,13,127.65	5,168
10-Jun-2025	294.85	294.85	283.45	285.95	1,264	38,18,291.9	7,057
11-Jun-2025	284.2	289.9	284.2	287.6	410	13,78,156.25	2,978
12-Jun-2025	291	291	280.65	282.7	399	10,79,101	2,252
13-Jun-2025	279.2	290.8	277.1	281.15	1,016	25,97,928.6	5,133
16-Jun-2025	279.2	282.7	275.55	280.2	458	9,95,542.3	1,995
17-Jun-2025	285.25	285.25	271.85	275.85	972	24,90,889.95	5,463
18-Jun-2025	273.1	279.95	273.1	278.4	317	6,94,414.45	1,448
19-Jun-2025	278.4	284.4	276.3	279	528	25,11,996.8	6,536
20-Jun-2025	279	281.65	275.1	277.1	358	14,78,860.95	3,600
23-Jun-2025	274.95	278.85	274.1	275.5	268	7,60,308.7	1,651
24-Jun-2025	279.6	279.9	270	271.45	383	16,20,946.1	3,044
25-Jun-2025	271.5	281.85	271.5	277.35	1,092	20,44,590.1	2,845
26-Jun-2025	281.5	291.95	278.75	289.3	1,311	59,02,438.65	11,891
27-Jun-2025	293	294	283	287.8	761	42,70,465.3	9,009

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice