DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹364.7

(-5.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	357.45	357.45	357.45	357.45	167	45,02,440.2	12,596
24-SEP-2024	367	375.3	357.45	375.3	608	2,15,24,179	57,966
25-SEP-2024	394	394.05	390	392.15	471	81,51,090.5	20,701
26-SEP-2024	392.15	411.75	372.55	373.05	782	1,49,83,233.15	39,388
27-SEP-2024	372.85	372.85	356.2	359.55	466	1,10,64,065.95	30,724
30-SEP-2024	350.1	358.5	342.6	346.15	711	42,08,983.65	12,123
01-OCT-2024	340	363.45	340	363.45	274	21,10,235.7	6,022
03-OCT-2024	352	381.6	352	381.6	377	77,68,894.9	20,560
04-OCT-2024	397.9	400.65	381.65	397.15	628	1,69,51,179.35	42,492
07-OCT-2024	404.95	404.95	377.3	384.25	577	54,67,713.8	14,257
08-OCT-2024	368	402.3	365.05	392.2	492	46,82,578.5	12,484
09-OCT-2024	398	398	380.25	392.3	383	81,54,075.25	20,912
10-OCT-2024	404	404	384.05	394.85	200	13,88,795.5	3,510
11-OCT-2024	384.05	396	380	387.3	240	29,84,078.95	7,695
14-OCT-2024	394.85	406.65	373.45	406.65	299	50,33,547.9	12,650
15-OCT-2024	410	426.95	395	426.95	497	46,83,973.05	11,269
16-OCT-2024	416.05	429.4	405.6	405.6	470	50,27,920.35	12,245
17-OCT-2024	391.5	402	386.5	389.55	580	68,03,983.25	17,476
18-OCT-2024	374	408.75	374	400.3	338	92,19,207.1	23,276
21-OCT-2024	408	410	380.3	383.9	664	89,59,951.8	13,436
22-OCT-2024	372	385.05	364.7	364.7	489	36,33,027.2	7,425

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice