Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 248.3 | 253.75 | 246.45 | 251.5 | 375 | 15,97,959.55 | 3,722 |
23-Dec-2025 | 253 | 253.35 | 245.9 | 248.45 | 437 | 18,94,898.05 | 3,290 |
24-Dec-2025 | 249.6 | 249.9 | 243 | 244.25 | 171 | 5,68,305.9 | 1,637 |
26-Dec-2025 | 247.3 | 250.05 | 243.15 | 245.8 | 165 | 8,46,417.25 | 3,083 |
29-Dec-2025 | 242 | 250.6 | 242 | 243.1 | 279 | 12,27,378.75 | 2,979 |
30-Dec-2025 | 247.9 | 247.9 | 242.1 | 243.75 | 330 | 17,24,348.2 | 5,576 |
31-Dec-2025 | 249 | 251 | 243.5 | 248.4 | 247 | 10,70,520.45 | 2,760 |
01-Jan-2026 | 245 | 251.79 | 244.85 | 246.81 | 211 | 7,54,613.11 | 1,462 |
02-Jan-2026 | 250.9 | 250.9 | 243.5 | 245.74 | 206 | 5,18,528.45 | 1,243 |
05-Jan-2026 | 246.82 | 260 | 240.5 | 254.94 | 729 | 1,35,27,709.92 | 44,586 |
06-Jan-2026 | 254.94 | 256.09 | 242 | 243.04 | 693 | 99,35,813.69 | 9,544 |
07-Jan-2026 | 242 | 247.98 | 241.82 | 244.51 | 345 | 23,23,437.07 | 6,981 |
08-Jan-2026 | 247.75 | 251 | 245 | 247.83 | 433 | 42,86,196.74 | 11,457 |
09-Jan-2026 | 247.83 | 248.31 | 241.6 | 244.96 | 393 | 22,11,467.82 | 6,094 |
12-Jan-2026 | 243.56 | 244.14 | 240 | 240.56 | 266 | 12,12,717.56 | 3,176 |
13-Jan-2026 | 244.9 | 244.9 | 236.94 | 242.6 | 302 | 13,05,072.71 | 3,615 |
14-Jan-2026 | 240.5 | 245.95 | 234.9 | 237.12 | 426 | 19,81,025.24 | 5,393 |
16-Jan-2026 | 242.8 | 242.8 | 237.12 | 240.89 | 259 | 7,88,353.45 | 2,155 |
19-Jan-2026 | 237.1 | 239.35 | 231.62 | 233.22 | 378 | 13,88,850.9 | 4,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
