Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 286.1 | 299.8 | 273.55 | 277.7 | 560 | 47,50,896.6 | 11,937 |
15-Jul-2026 | 279.2 | 285 | 270 | 271.8 | 285 | 9,30,214.4 | 2,231 |
16-Jul-2026 | 276.9 | 276.9 | 265 | 272.25 | 328 | 20,15,218.75 | 6,190 |
17-Jul-2026 | 269.75 | 274.8 | 265.1 | 268.85 | 848 | 42,11,442.15 | 11,476 |
20-Jul-2026 | 268.85 | 273.4 | 265.1 | 270.85 | 722 | 94,95,203.05 | 7,200 |
21-Jul-2026 | 271 | 274.6 | 265.55 | 272.6 | 720 | 1,26,11,387.7 | 14,591 |
22-Jul-2026 | 273.9 | 276.5 | 261.05 | 265.15 | 1,066 | 1,23,89,052.65 | 11,195 |
23-Jul-2026 | 269.85 | 284.4 | 263.05 | 273.4 | 1,194 | 1,13,29,391 | 10,359 |
24-Jul-2026 | 278.9 | 290.8 | 271.05 | 287.85 | 848 | 79,72,686.8 | 16,353 |
27-Jul-2026 | 287.85 | 299.55 | 287.85 | 288.7 | 937 | 1,20,57,461.65 | 8,196 |
28-Jul-2026 | 291 | 299 | 279.9 | 286.85 | 1,503 | 1,31,12,738 | 5,640 |
29-Jul-2026 | 296.85 | 296.85 | 270.3 | 272.75 | 688 | 33,63,236.45 | 6,557 |
30-Jul-2026 | 275 | 281 | 270.55 | 276.75 | 514 | 25,66,902.35 | 5,637 |
31-Jul-2026 | 276.75 | 332.1 | 273.95 | 329.7 | 2,973 | 3,96,76,682.75 | 63,548 |
03-Aug-2026 | 345 | 365.9 | 315 | 337.2 | 5,756 | 5,48,08,178.75 | 69,663 |
04-Aug-2026 | 339.85 | 347 | 332.4 | 340.35 | 2,631 | 2,28,39,258 | 18,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
