DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹303

(1.41%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	264	273.9	258	259.84	805	52,94,523.77	7,252
26-Feb-2026	262.5	265.53	251	254.75	827	43,70,346.53	9,115
27-Feb-2026	256.02	261.15	248	250.45	1,704	59,39,122.14	9,613
02-Mar-2026	240.1	248.85	240.1	243.25	704	27,91,655.15	5,289
04-Mar-2026	241.8	258.95	233.5	251.8	1,539	52,32,566.4	10,922
05-Mar-2026	255.95	262	247.1	250.25	650	57,78,621.15	18,003
06-Mar-2026	251	254.45	248.2	248.45	166	7,19,841.55	1,637
09-Mar-2026	237.1	265.1	237.1	243.75	936	21,55,890.4	4,117
10-Mar-2026	259.9	259.9	245.05	250.15	224	9,05,357.4	2,381
11-Mar-2026	250	259.8	249.1	253.4	686	1,06,93,354.65	23,325
12-Mar-2026	251	258.35	246.35	255.65	697	35,68,975.85	8,465
13-Mar-2026	255.9	260.45	246.55	252.85	1,071	1,83,67,287.7	47,574
16-Mar-2026	255.7	258.2	254.7	255.4	374	12,10,035.9	2,899
17-Mar-2026	257.1	260	255	257.2	736	77,39,946.75	18,165
18-Mar-2026	263.6	282.8	262.35	277.4	2,504	3,61,14,242.55	87,651
19-Mar-2026	278.4	278.4	265.3	270.8	855	43,10,359.75	9,881
20-Mar-2026	272	291.85	272	282.5	1,614	1,25,27,621.45	26,275
23-Mar-2026	284	292	282.9	284.25	1,055	73,83,240.3	19,285
24-Mar-2026	289.95	299.9	284.05	291.8	1,527	1,49,49,531	31,365
25-Mar-2026	291.15	299.95	288.75	298.8	1,672	1,09,11,047.5	17,750

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice