Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 272 | 295 | 251.15 | 264.7 | 92,664 | 1,08,78,34,006.7 | 4,13,316 |
16-Sep-2026 | 266.9 | 280.8 | 255.6 | 264.15 | 11,430 | 9,94,54,880.1 | 1,01,263 |
17-Sep-2026 | 266.8 | 291.7 | 262 | 282.75 | 10,614 | 10,24,28,125.4 | 1,12,561 |
18-Sep-2026 | 287.8 | 288.9 | 277.25 | 278.95 | 2,180 | 2,20,87,922.4 | 23,959 |
21-Sep-2026 | 275 | 281.9 | 271.65 | 272.55 | 1,489 | 1,25,58,779.45 | 27,593 |
22-Sep-2026 | 273 | 283.3 | 273 | 275.85 | 2,253 | 1,50,62,647.8 | 25,965 |
23-Sep-2026 | 275.85 | 277.25 | 266.4 | 268.6 | 1,964 | 1,13,45,914.15 | 22,051 |
24-Sep-2026 | 265 | 318.9 | 264.3 | 302.4 | 32,547 | 44,90,32,020.45 | 2,61,098 |
25-Sep-2026 | 299.05 | 311.6 | 295.2 | 302 | 5,979 | 3,46,64,445.35 | 30,539 |
28-Sep-2026 | 304.9 | 336.6 | 301.2 | 326.65 | 17,247 | 14,48,61,091.95 | 97,746 |
29-Sep-2026 | 334 | 336.3 | 316.2 | 325.7 | 4,609 | 3,76,64,181.8 | 37,168 |
30-Sep-2026 | 326.9 | 340 | 322.9 | 335 | 4,632 | 5,44,67,937.7 | 67,908 |
01-Oct-2026 | 333 | 346.25 | 327.5 | 342.95 | 5,995 | 7,22,43,570.45 | 90,614 |
05-Oct-2026 | 339.55 | 344.7 | 324 | 343.15 | 4,715 | 4,32,93,771.85 | 52,419 |
06-Oct-2026 | 345 | 350 | 331.2 | 343.05 | 3,194 | 4,76,04,335.25 | 47,165 |
07-Oct-2026 | 344.75 | 346.2 | 335.75 | 342.1 | 1,876 | 1,40,37,999.45 | 22,732 |
08-Oct-2026 | 342.1 | 349.85 | 332.3 | 345.2 | 3,663 | 4,87,30,709.65 | 69,587 |
09-Oct-2026 | 352 | 352 | 337.55 | 341.05 | 1,214 | 76,94,665.05 | 6,481 |
12-Oct-2026 | 340 | 344.25 | 326.05 | 327.6 | 1,897 | 1,06,19,569.15 | 15,402 |
13-Oct-2026 | 325.05 | 339.7 | 312.8 | 329.9 | 3,640 | 3,97,11,482.8 | 72,424 |
14-Oct-2026 | 329.65 | 344 | 324.3 | 337.65 | 2,434 | 1,43,38,024.45 | 19,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
