Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 374.95 | 413.95 | 374.95 | 402.8 | 4,795 | 6,35,21,758.05 | 49,797 |
27-Aug-2026 | 408.8 | 418 | 402 | 413.85 | 1,786 | 2,09,67,199.55 | 24,616 |
28-Aug-2026 | 418 | 464 | 402 | 410.05 | 39,920 | 64,52,32,896.05 | 6,17,021 |
31-Aug-2026 | 416 | 424.4 | 337.5 | 372.6 | 31,373 | 41,91,67,450.95 | 2,69,610 |
01-Sep-2026 | 370 | 385.65 | 362.3 | 369.7 | 4,910 | 4,31,42,760.3 | 36,835 |
02-Sep-2026 | 374 | 376.6 | 345.8 | 354.55 | 8,023 | 8,87,67,992.3 | 70,131 |
03-Sep-2026 | 356 | 365 | 352.15 | 357.65 | 1,642 | 1,63,18,301.85 | 16,635 |
04-Sep-2026 | 362 | 362 | 346.1 | 350.55 | 2,764 | 3,10,27,261.1 | 37,122 |
07-Sep-2026 | 351 | 357.85 | 341.8 | 351.25 | 2,712 | 1,92,08,285.15 | 26,333 |
08-Sep-2026 | 353 | 353 | 300.25 | 300.75 | 25,551 | 34,28,26,537.1 | 2,58,995 |
09-Sep-2026 | 301.95 | 302.05 | 270.2 | 270.8 | 20,118 | 40,40,41,935.35 | 7,16,051 |
10-Sep-2026 | 271.1 | 282.5 | 271.1 | 274.6 | 5,798 | 5,62,14,268.7 | 71,199 |
11-Sep-2026 | 272.7 | 276.8 | 270.5 | 271.7 | 2,188 | 2,36,50,184.75 | 32,911 |
15-Sep-2026 | 272 | 295 | 251.15 | 264.7 | 92,664 | 1,08,78,34,006.7 | 4,13,316 |
16-Sep-2026 | 266.9 | 280.8 | 255.6 | 264.15 | 11,430 | 9,94,54,880.1 | 1,01,263 |
17-Sep-2026 | 266.8 | 291.7 | 262 | 282.75 | 10,614 | 10,24,28,125.4 | 1,12,561 |
18-Sep-2026 | 287.8 | 288.9 | 277.25 | 278.95 | 2,180 | 2,20,87,922.4 | 23,959 |
21-Sep-2026 | 275 | 281.9 | 271.65 | 272.55 | 1,489 | 1,25,58,779.45 | 27,593 |
22-Sep-2026 | 273 | 283.3 | 273 | 275.85 | 2,253 | 1,50,62,647.8 | 25,965 |
23-Sep-2026 | 275.85 | 277.25 | 266.4 | 268.6 | 1,964 | 1,13,45,914.15 | 22,051 |
24-Sep-2026 | 265 | 318.9 | 264.3 | 302.4 | 32,547 | 44,90,32,020.45 | 2,61,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
