DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹245.8

(0.63%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	247.85	277	245.8	257.25	3,595	2,16,80,613.4	26,486
28-Nov-2025	258.5	267.95	252.05	254.65	1,094	36,44,689.7	6,254
01-Dec-2025	252.1	259.9	248.25	249.2	950	31,91,873.6	6,040
02-Dec-2025	250.4	252.95	245	246.5	324	13,57,014.75	2,846
03-Dec-2025	247.7	255	243.1	246.2	344	16,03,048.8	4,626
04-Dec-2025	251.9	251.9	245.05	246.6	277	8,06,335.65	2,438
05-Dec-2025	246.45	246.45	241.25	241.65	350	13,01,317.4	4,223
08-Dec-2025	241.2	249.45	241	245.2	512	30,05,988.6	5,702
09-Dec-2025	247.7	247.7	240	243.25	301	14,07,817.2	3,759
10-Dec-2025	248.95	248.95	241.5	242.1	200	22,14,968.35	6,967
11-Dec-2025	237.25	245.35	237.25	242.95	255	14,27,182.45	2,250
12-Dec-2025	243.75	244.75	241.2	242.2	195	12,71,152.8	4,540
15-Dec-2025	242.2	243.45	241.5	242.35	148	5,02,119.6	1,573
16-Dec-2025	240.25	270	240.25	248.9	1,382	70,68,659.05	10,075
17-Dec-2025	245.1	256.45	245.1	248.55	627	20,41,088.05	4,500
18-Dec-2025	247.05	247.1	242.35	243.05	380	13,35,841.9	3,601
19-Dec-2025	240.3	247	240.3	244.2	215	7,20,403.7	1,801
22-Dec-2025	248.3	253.75	246.45	251.5	375	15,97,959.55	3,722
23-Dec-2025	253	253.35	245.9	248.45	437	18,94,898.05	3,290
24-Dec-2025	249.6	249.9	243	244.25	171	5,68,305.9	1,637
26-Dec-2025	247.3	250.05	243.15	245.8	165	8,46,417.25	3,083

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice