DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹262.15

(3.01%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	258.3	262.89	253.41	258.71	1,115	27,45,537.41	4,679
05-Sep-2025	261.95	291.21	255.41	273.39	5,324	3,26,40,965.62	55,027
08-Sep-2025	274.76	284.89	262.01	263.28	2,345	81,91,462.18	18,035
09-Sep-2025	265.16	269.89	251	252.83	1,925	79,20,419.24	13,851
10-Sep-2025	253.95	255.07	245.01	246.21	1,108	39,24,141.27	9,045
11-Sep-2025	248.39	256.99	241	242.73	2,162	85,91,647.48	16,409
12-Sep-2025	242.95	249.8	238	239.4	1,216	42,88,760.2	7,856
15-Sep-2025	240	287.28	239.41	287.28	5,053	9,98,09,976.77	1,11,334
16-Sep-2025	308	320.9	290.05	296.46	16,463	18,90,03,030.41	1,60,474
17-Sep-2025	293.01	295.59	278.25	281.81	3,834	1,52,07,789.85	19,492
18-Sep-2025	282.64	314.67	282.18	296.2	4,727	3,12,81,747.64	32,861
19-Sep-2025	299.95	299.95	282.3	285.77	1,593	1,01,26,681.56	19,660
22-Sep-2025	287.2	304	282.62	293.05	1,903	99,39,691.89	17,679
23-Sep-2025	295.52	299.69	283.5	287.37	1,444	49,56,850.35	9,417
24-Sep-2025	292.37	292.37	276.1	279.64	751	47,00,123.26	10,222
25-Sep-2025	279.17	288.94	276	276.92	464	23,87,325.11	5,280
26-Sep-2025	283.99	285.9	275.01	277.49	3,158	93,40,869.25	7,096
29-Sep-2025	274.01	284.99	265	265.27	1,801	50,38,992.03	8,632
30-Sep-2025	265.1	272.6	256	256.97	1,877	90,10,947.06	25,549
01-Oct-2025	258	261.4	252	254.5	1,941	94,20,926.4	28,079
03-Oct-2025	258.9	267.7	255.2	262.15	2,164	79,31,483.15	17,192

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice