iifl-logo-icon 1

DC Infotech & Communication Ltd Historical Data

378
(-0.15%)
Jul 23, 2024|09:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DC Infotech & Communication Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

233

245230.4240.6665284,03,066.235,200

25-JUN-2024

241

252.69234236.568731,47,84,638.3460,861

26-JUN-2024

239

242227229.787511,11,36,483.147,849

27-JUN-2024

229

230.99219.1223.968071,06,71,710.7147,286

28-JUN-2024

224.85

235.15215.35225.526601,02,31,859.1145,203

01-JUL-2024

233.85

236.79230236.7951942,91,269.5818,259

02-JUL-2024

245.95

248239245.3245363,71,864.0325,991

03-JUL-2024

257

257.58248257.588161,04,39,250.3840,758

04-JUL-2024

270.45

270.45262.73270.4547456,76,000.5921,062

05-JUL-2024

283.97

283.97280283.9739647,47,685.9316,722

08-JUL-2024

298.16

298.16272.1298.161,0621,51,40,417.7751,507

09-JUL-2024

311.8

313.06295313.061,0141,33,20,911.4643,159

10-JUL-2024

323.8

328.71300328.711,0861,49,91,880.1246,820

11-JUL-2024

334.5

345.14334.5345.1429336,00,973.6710,463

12-JUL-2024

362.39

362.39360.05362.3941564,42,123.0817,778

15-JUL-2024

380.5

380.5375380.523555,81,099.914,672

16-JUL-2024

395.5

399.52390399.5243776,87,913.4515,244

18-JUL-2024

419.49

419.49379.54379.542,8735,16,33,534.1166,732

19-JUL-2024

360.56

360.56360.56360.5631720,62,763.765,721

22-JUL-2024

342.53

378.58342.53378.5851380,44,865.6822,761

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.