iifl-logo

DC Infotech & Communication Ltd Historical Data

273.39
(5.67%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DC Infotech & Communication Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

255.75

263241.51244.841,64796,44,152.414,433

07-Aug-2025

244.94

250.27230.45244.181,51271,69,297.0310,139

08-Aug-2025

249.4

255236.5243.852,49697,59,697.4112,364

11-Aug-2025

244

248.84235236.534,8631,18,72,041.6112,374

12-Aug-2025

236.53

242.69230232.314,5281,01,36,493.747,792

13-Aug-2025

234.1

240.01230.2235.83,94880,44,467.56,370

14-Aug-2025

237.6

237.6230.35232.7398823,25,872.583,513

18-Aug-2025

232.73

240228230.081,72339,59,406.715,655

19-Aug-2025

230

234.84229.98233.8364918,79,940.086,298

20-Aug-2025

233.98

234.5230231.9582126,70,053.487,890

21-Aug-2025

234.95

244.49230.99234.321,33947,81,362.078,609

22-Aug-2025

235.49

237.76230.71234.1756719,06,703.644,976

25-Aug-2025

235.34

243232.25241.221,34136,98,298.724,967

26-Aug-2025

245.99

250.99234.02246.781,19156,73,744.6813,401

28-Aug-2025

247.99

259.95243.21247.463,5681,08,48,042.5114,646

29-Aug-2025

249.99

252.99240241.451,53432,60,369.084,548

01-Sep-2025

241.44

265.98241.44258.311,25851,66,700.3613,038

02-Sep-2025

262.2

263.59247.11252.351,10632,65,105.76,020

03-Sep-2025

259

260251.37255.711,39137,06,913.487,831

04-Sep-2025

258.3

262.89253.41258.711,11527,45,537.414,679

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.