DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹241.65

(-2.01%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	252.2	254.4	250	252.05	314	22,96,718.75	5,615
07-Nov-2025	252.05	286.9	247	261.8	3,414	2,16,42,877.1	21,693
10-Nov-2025	274	278	256	264.2	797	43,39,528.15	8,636
11-Nov-2025	270.95	270.95	255	258.25	850	32,56,683.75	6,106
12-Nov-2025	253.25	265.95	249	252.25	1,207	47,65,705.75	9,489
13-Nov-2025	251	256.5	244.45	246.3	923	72,36,647.9	20,182
14-Nov-2025	257.8	257.8	241.4	245.25	638	38,56,344.3	11,129
17-Nov-2025	246.95	257.7	245	246.3	1,260	37,57,672.7	7,268
18-Nov-2025	246.3	253.7	241.4	242.95	1,189	47,44,635.85	12,416
19-Nov-2025	245.45	248.9	243.1	247.55	484	18,20,732.6	4,022
20-Nov-2025	250	250	242	244.45	227	8,42,061.65	2,547
21-Nov-2025	245.7	248.3	243.75	245	210	8,07,349.6	2,442
24-Nov-2025	247.1	247.1	240.5	241.85	345	8,23,034.6	2,293
25-Nov-2025	249.95	249.95	241.1	243	1,013	31,26,472.2	4,192
26-Nov-2025	247.85	247.85	241.9	244.55	438	13,88,631.65	2,850
27-Nov-2025	247.85	277	245.8	257.25	3,595	2,16,80,613.4	26,486
28-Nov-2025	258.5	267.95	252.05	254.65	1,094	36,44,689.7	6,254
01-Dec-2025	252.1	259.9	248.25	249.2	950	31,91,873.6	6,040
02-Dec-2025	250.4	252.95	245	246.5	324	13,57,014.75	2,846
03-Dec-2025	247.7	255	243.1	246.2	344	16,03,048.8	4,626
04-Dec-2025	251.9	251.9	245.05	246.6	277	8,06,335.65	2,438
05-Dec-2025	246.45	246.45	241.25	241.65	350	13,01,317.4	4,223

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice