Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 284 | 292 | 282.9 | 284.25 | 1,055 | 73,83,240.3 | 19,285 |
24-Mar-2026 | 289.95 | 299.9 | 284.05 | 291.8 | 1,527 | 1,49,49,531 | 31,365 |
25-Mar-2026 | 291.15 | 299.95 | 288.75 | 298.8 | 1,672 | 1,09,11,047.5 | 17,750 |
27-Mar-2026 | 298.1 | 306 | 294.8 | 303 | 1,546 | 91,14,175.8 | 20,032 |
30-Mar-2026 | 303 | 303.6 | 288.15 | 300.1 | 1,261 | 81,46,432.5 | 17,777 |
01-Apr-2026 | 300.1 | 320 | 300.1 | 316.15 | 1,635 | 1,61,50,418.7 | 33,904 |
02-Apr-2026 | 319.9 | 321.75 | 313.1 | 317.9 | 1,236 | 97,00,351.05 | 17,119 |
06-Apr-2026 | 322.85 | 381.45 | 319.75 | 373.7 | 8,638 | 9,55,92,791.7 | 79,025 |
07-Apr-2026 | 370.05 | 408.9 | 357.45 | 400.45 | 5,562 | 6,95,97,007.1 | 70,756 |
08-Apr-2026 | 400.5 | 475 | 326.05 | 385.15 | 15,817 | 20,29,69,095.45 | 97,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
