DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹245

(0.22%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	254.95	264.4	254.05	261.85	989	1,83,84,670.7	59,715
24-Oct-2025	262.85	266.7	254.5	258.6	785	98,66,266.2	31,916
27-Oct-2025	263.9	263.9	253.05	253.45	618	90,51,691.8	32,135
28-Oct-2025	250.1	256.95	246.05	246.6	672	29,04,545.3	5,382
29-Oct-2025	246.65	253	245.7	249.4	720	27,32,926.9	4,994
30-Oct-2025	249	255.8	249	252.75	595	19,80,701.6	2,647
31-Oct-2025	253.4	257.9	252	255.8	545	22,86,744.8	3,775
03-Nov-2025	255.8	258.45	252	252.15	277	12,53,728.3	3,112
04-Nov-2025	250	258	250	252.2	199	17,07,314.85	4,801
06-Nov-2025	252.2	254.4	250	252.05	314	22,96,718.75	5,615
07-Nov-2025	252.05	286.9	247	261.8	3,414	2,16,42,877.1	21,693
10-Nov-2025	274	278	256	264.2	797	43,39,528.15	8,636
11-Nov-2025	270.95	270.95	255	258.25	850	32,56,683.75	6,106
12-Nov-2025	253.25	265.95	249	252.25	1,207	47,65,705.75	9,489
13-Nov-2025	251	256.5	244.45	246.3	923	72,36,647.9	20,182
14-Nov-2025	257.8	257.8	241.4	245.25	638	38,56,344.3	11,129
17-Nov-2025	246.95	257.7	245	246.3	1,260	37,57,672.7	7,268
18-Nov-2025	246.3	253.7	241.4	242.95	1,189	47,44,635.85	12,416
19-Nov-2025	245.45	248.9	243.1	247.55	484	18,20,732.6	4,022
20-Nov-2025	250	250	242	244.45	227	8,42,061.65	2,547
21-Nov-2025	245.7	248.3	243.75	245	210	8,07,349.6	2,442

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice