DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹239.4

(-1.37%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	237.6	237.6	230.35	232.73	988	23,25,872.58	3,513
18-Aug-2025	232.73	240	228	230.08	1,723	39,59,406.71	5,655
19-Aug-2025	230	234.84	229.98	233.83	649	18,79,940.08	6,298
20-Aug-2025	233.98	234.5	230	231.95	821	26,70,053.48	7,890
21-Aug-2025	234.95	244.49	230.99	234.32	1,339	47,81,362.07	8,609
22-Aug-2025	235.49	237.76	230.71	234.17	567	19,06,703.64	4,976
25-Aug-2025	235.34	243	232.25	241.22	1,341	36,98,298.72	4,967
26-Aug-2025	245.99	250.99	234.02	246.78	1,191	56,73,744.68	13,401
28-Aug-2025	247.99	259.95	243.21	247.46	3,568	1,08,48,042.51	14,646
29-Aug-2025	249.99	252.99	240	241.45	1,534	32,60,369.08	4,548
01-Sep-2025	241.44	265.98	241.44	258.31	1,258	51,66,700.36	13,038
02-Sep-2025	262.2	263.59	247.11	252.35	1,106	32,65,105.7	6,020
03-Sep-2025	259	260	251.37	255.71	1,391	37,06,913.48	7,831
04-Sep-2025	258.3	262.89	253.41	258.71	1,115	27,45,537.41	4,679
05-Sep-2025	261.95	291.21	255.41	273.39	5,324	3,26,40,965.62	55,027
08-Sep-2025	274.76	284.89	262.01	263.28	2,345	81,91,462.18	18,035
09-Sep-2025	265.16	269.89	251	252.83	1,925	79,20,419.24	13,851
10-Sep-2025	253.95	255.07	245.01	246.21	1,108	39,24,141.27	9,045
11-Sep-2025	248.39	256.99	241	242.73	2,162	85,91,647.48	16,409
12-Sep-2025	242.95	249.8	238	239.4	1,216	42,88,760.2	7,856

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice