DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹283.9

(-1.54%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	255.9	257.4	244.35	251.1	1,007	39,81,377.7	7,693
12-May-2025	264.9	274	255.1	259	787	27,38,540.85	5,455
13-May-2025	262.9	278.95	262.75	274.7	839	43,42,264.6	5,438
14-May-2025	286.55	292	276.45	288.8	828	23,11,852.4	5,035
15-May-2025	297.85	302	285.55	296.55	1,167	46,70,443.65	7,155
16-May-2025	304	318.95	304	313	1,008	53,14,722.75	9,182
19-May-2025	313	318.95	301.2	305.85	1,148	39,90,063.5	7,238
20-May-2025	305.85	314.9	295.25	298.55	1,037	39,51,792.1	7,564
21-May-2025	298.55	315	294.75	304	2,020	43,73,252.2	6,178
22-May-2025	304	307.9	296.2	299.8	1,584	24,06,208.4	5,753
23-May-2025	305.55	307.45	293.1	295.65	1,086	14,37,017.75	2,944
26-May-2025	300.1	317.9	295.05	310.95	2,066	41,55,834.05	6,376
27-May-2025	326.4	336.8	308.15	326.55	3,130	1,03,11,283.2	12,881
28-May-2025	337	339	306	316.2	1,574	54,27,855.5	8,662
29-May-2025	309.1	310.5	285	288.4	2,998	1,43,35,283.8	24,407
30-May-2025	285.75	294.4	274.55	278.5	1,318	61,57,963.4	13,909
02-Jun-2025	274.1	299	273.35	294.85	862	40,37,236.4	8,549
03-Jun-2025	299	299	292.6	296.35	335	14,59,544.3	3,552
04-Jun-2025	296.35	300.55	290.2	295.1	429	12,77,036.8	2,940
05-Jun-2025	291.9	298.95	287.25	288.35	1,692	47,31,477.55	7,988
06-Jun-2025	288.35	298.45	280.35	283.9	1,428	59,84,368.15	7,374

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice