Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 250.15 | 262.65 | 243.75 | 260.85 | 582 | 21,55,777.9 | 3,935 |
02-Apr-2025 | 262.65 | 266.2 | 255.1 | 258.7 | 407 | 15,91,942.2 | 3,325 |
03-Apr-2025 | 262 | 271 | 262 | 270.15 | 437 | 25,72,146.7 | 4,926 |
04-Apr-2025 | 279.85 | 279.85 | 262 | 268.1 | 933 | 21,11,650.9 | 4,089 |
07-Apr-2025 | 259.95 | 259.95 | 242.05 | 247.2 | 1,096 | 34,89,510.65 | 7,487 |
08-Apr-2025 | 270.95 | 270.95 | 248.6 | 254.85 | 381 | 14,33,510.75 | 3,553 |
09-Apr-2025 | 258.65 | 266.95 | 252.3 | 259.05 | 994 | 26,62,863.9 | 4,329 |
11-Apr-2025 | 272 | 277.3 | 261 | 273.85 | 560 | 21,16,746.35 | 5,334 |
15-Apr-2025 | 289.8 | 294 | 275.15 | 287 | 1,040 | 44,63,385.55 | 7,186 |
16-Apr-2025 | 287.05 | 299.95 | 287.05 | 293.6 | 575 | 21,91,465.1 | 3,761 |
17-Apr-2025 | 298 | 301.9 | 290 | 292.5 | 587 | 25,19,082.8 | 4,084 |
21-Apr-2025 | 290 | 299.8 | 288.05 | 292.3 | 431 | 20,95,468.6 | 3,092 |
22-Apr-2025 | 299.55 | 301 | 289.6 | 291 | 836 | 21,41,280.55 | 3,106 |
23-Apr-2025 | 291.65 | 298.05 | 286.3 | 293.25 | 383 | 8,67,160.7 | 1,409 |
24-Apr-2025 | 299.9 | 299.9 | 278.95 | 283.65 | 492 | 21,53,186.15 | 4,637 |
25-Apr-2025 | 288.35 | 292.5 | 264.55 | 271.55 | 1,587 | 56,44,302.85 | 10,450 |
28-Apr-2025 | 264 | 280.4 | 264 | 269.35 | 568 | 14,83,942.75 | 2,327 |
29-Apr-2025 | 274 | 277.9 | 255.05 | 264.6 | 857 | 28,49,719.25 | 6,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
