DC Infotech

DC Infotech & Communication Ltd Historical Data

NSEBSE

₹232.73

(-1.30%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	275.25	279.9	267.5	273.05	869	34,19,576.4	6,312
18-Jul-2025	273	277	270.6	273.25	260	8,78,458.4	2,121
21-Jul-2025	273.25	273.95	267	268.5	1,026	28,58,293.75	5,406
22-Jul-2025	273.5	273.5	254.45	258.9	1,965	70,83,200.55	16,959
23-Jul-2025	267	270.9	260	262.6	1,110	36,51,674.6	5,244
24-Jul-2025	269.9	269.9	257.6	258.95	671	22,42,178.9	5,592
25-Jul-2025	265.9	265.9	251	252.95	692	15,85,210.9	4,230
28-Jul-2025	255	258.95	241.55	245.85	787	20,48,332.1	4,676
29-Jul-2025	249.4	252.9	233.85	234.9	1,846	60,10,513.5	15,297
30-Jul-2025	240	240	212.5	219.2	2,241	79,92,388.1	19,952
31-Jul-2025	213.5	219.95	201.35	215.3	1,577	47,59,828.3	9,625
01-Aug-2025	212	258.36	212	221.9	9,084	7,74,95,124.3	76,727
04-Aug-2025	225	240	225	235.57	1,799	77,63,822.29	14,705
05-Aug-2025	237	263.63	237	254.47	9,018	9,78,17,436.41	40,081
06-Aug-2025	255.75	263	241.51	244.84	1,647	96,44,152.4	14,433
07-Aug-2025	244.94	250.27	230.45	244.18	1,512	71,69,297.03	10,139
08-Aug-2025	249.4	255	236.5	243.85	2,496	97,59,697.41	12,364
11-Aug-2025	244	248.84	235	236.53	4,863	1,18,72,041.61	12,374
12-Aug-2025	236.53	242.69	230	232.31	4,528	1,01,36,493.74	7,792
13-Aug-2025	234.1	240.01	230.2	235.8	3,948	80,44,467.5	6,370
14-Aug-2025	237.6	237.6	230.35	232.73	988	23,25,872.58	3,513

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice