Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 180.59 | 188 | 179.61 | 182.83 | 615 | 20,80,827.4 | 6,226 |
03-Jun-2025 | 183.99 | 185.81 | 178.24 | 178.48 | 528 | 20,67,102.33 | 7,397 |
04-Jun-2025 | 179.89 | 180.69 | 175.51 | 177.34 | 446 | 13,02,858.36 | 3,939 |
05-Jun-2025 | 178.48 | 181.46 | 175.82 | 178.59 | 367 | 10,64,321.65 | 3,874 |
06-Jun-2025 | 180.79 | 180.79 | 177.18 | 179.01 | 150 | 4,54,792.25 | 1,524 |
09-Jun-2025 | 182.01 | 182.01 | 177.1 | 177.94 | 1,199 | 24,73,742.41 | 11,592 |
10-Jun-2025 | 180.57 | 186.79 | 178.12 | 182.94 | 374 | 20,45,009.78 | 8,280 |
11-Jun-2025 | 182.86 | 184.99 | 179.41 | 182.75 | 290 | 13,44,304.99 | 4,827 |
12-Jun-2025 | 180.34 | 184.45 | 178.82 | 181.56 | 387 | 14,46,000.69 | 5,435 |
13-Jun-2025 | 178.81 | 179.89 | 175.01 | 176.94 | 283 | 12,79,274.57 | 5,286 |
16-Jun-2025 | 181.5 | 181.5 | 175.51 | 177.78 | 301 | 9,67,101.56 | 4,087 |
17-Jun-2025 | 177.79 | 180.89 | 172.6 | 173.2 | 466 | 21,10,785.86 | 7,892 |
18-Jun-2025 | 176.03 | 177.05 | 170.41 | 172.97 | 442 | 17,44,409.48 | 6,853 |
19-Jun-2025 | 172.57 | 176.92 | 169.66 | 171.54 | 203 | 7,75,339.44 | 2,132 |
20-Jun-2025 | 170 | 178.5 | 170 | 176.05 | 376 | 13,00,911.6 | 5,210 |
23-Jun-2025 | 174 | 176.25 | 174 | 175.1 | 123 | 2,98,938.01 | 1,105 |
24-Jun-2025 | 175.71 | 177.25 | 174.01 | 176.18 | 217 | 15,96,589.13 | 8,010 |
25-Jun-2025 | 176.18 | 181.5 | 176.04 | 178.07 | 362 | 20,50,721.9 | 6,900 |
26-Jun-2025 | 178.27 | 182 | 176.06 | 177.83 | 228 | 8,23,507.96 | 2,824 |
27-Jun-2025 | 179.38 | 179.9 | 176.99 | 178.66 | 241 | 14,65,744.19 | 6,854 |
30-Jun-2025 | 178.66 | 182 | 178.51 | 179.46 | 389 | 11,56,942.12 | 4,889 |
01-Jul-2025 | 182 | 182 | 176.4 | 179.83 | 175 | 6,04,882.62 | 1,923 |
02-Jul-2025 | 179.91 | 180.13 | 177.2 | 177.97 | 125 | 4,34,862.69 | 1,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.