DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹177.97

(-1.03%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	180.59	188	179.61	182.83	615	20,80,827.4	6,226
03-Jun-2025	183.99	185.81	178.24	178.48	528	20,67,102.33	7,397
04-Jun-2025	179.89	180.69	175.51	177.34	446	13,02,858.36	3,939
05-Jun-2025	178.48	181.46	175.82	178.59	367	10,64,321.65	3,874
06-Jun-2025	180.79	180.79	177.18	179.01	150	4,54,792.25	1,524
09-Jun-2025	182.01	182.01	177.1	177.94	1,199	24,73,742.41	11,592
10-Jun-2025	180.57	186.79	178.12	182.94	374	20,45,009.78	8,280
11-Jun-2025	182.86	184.99	179.41	182.75	290	13,44,304.99	4,827
12-Jun-2025	180.34	184.45	178.82	181.56	387	14,46,000.69	5,435
13-Jun-2025	178.81	179.89	175.01	176.94	283	12,79,274.57	5,286
16-Jun-2025	181.5	181.5	175.51	177.78	301	9,67,101.56	4,087
17-Jun-2025	177.79	180.89	172.6	173.2	466	21,10,785.86	7,892
18-Jun-2025	176.03	177.05	170.41	172.97	442	17,44,409.48	6,853
19-Jun-2025	172.57	176.92	169.66	171.54	203	7,75,339.44	2,132
20-Jun-2025	170	178.5	170	176.05	376	13,00,911.6	5,210
23-Jun-2025	174	176.25	174	175.1	123	2,98,938.01	1,105
24-Jun-2025	175.71	177.25	174.01	176.18	217	15,96,589.13	8,010
25-Jun-2025	176.18	181.5	176.04	178.07	362	20,50,721.9	6,900
26-Jun-2025	178.27	182	176.06	177.83	228	8,23,507.96	2,824
27-Jun-2025	179.38	179.9	176.99	178.66	241	14,65,744.19	6,854
30-Jun-2025	178.66	182	178.51	179.46	389	11,56,942.12	4,889
01-Jul-2025	182	182	176.4	179.83	175	6,04,882.62	1,923
02-Jul-2025	179.91	180.13	177.2	177.97	125	4,34,862.69	1,635

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice