Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 159.21 | 159.87 | 156.95 | 157.3 | 182 | 11,70,911.95 | 4,593 |
11-Apr-2025 | 161.49 | 167.97 | 159.92 | 162.73 | 1,175 | 24,07,111.56 | 6,725 |
15-Apr-2025 | 167.49 | 175.5 | 163 | 173.1 | 945 | 30,35,092.96 | 8,412 |
16-Apr-2025 | 179 | 195 | 176.99 | 181.37 | 2,588 | 1,14,39,761.73 | 21,502 |
17-Apr-2025 | 184.35 | 190.19 | 178.52 | 184.92 | 795 | 26,62,438.04 | 7,878 |
21-Apr-2025 | 191 | 191 | 182.75 | 186.35 | 434 | 19,50,524.48 | 4,476 |
22-Apr-2025 | 189.67 | 189.67 | 182.01 | 186.49 | 341 | 14,16,946.71 | 4,401 |
23-Apr-2025 | 186.99 | 188.88 | 180.8 | 185.38 | 716 | 49,10,200.75 | 22,324 |
24-Apr-2025 | 186.31 | 186.9 | 176.11 | 179.2 | 843 | 23,25,227.16 | 5,908 |
25-Apr-2025 | 178.49 | 183.9 | 171.1 | 173.35 | 697 | 19,28,151.59 | 6,055 |
28-Apr-2025 | 173.46 | 176.68 | 172.23 | 174 | 259 | 6,62,017.6 | 2,348 |
29-Apr-2025 | 176.3 | 178.59 | 170 | 170.29 | 270 | 6,67,656.8 | 2,556 |
30-Apr-2025 | 172.92 | 172.92 | 165.61 | 167.9 | 158 | 4,22,905.16 | 1,525 |
02-May-2025 | 165 | 174 | 165 | 172.17 | 320 | 9,26,726.23 | 3,346 |
05-May-2025 | 169.46 | 178.94 | 169.46 | 175.66 | 307 | 12,78,742.64 | 5,184 |
06-May-2025 | 175.41 | 176.9 | 161.9 | 163.56 | 545 | 15,47,378.32 | 5,439 |
07-May-2025 | 178 | 189 | 162.41 | 173.33 | 3,445 | 1,59,72,885.97 | 16,234 |
08-May-2025 | 176.99 | 181.27 | 174.2 | 175.77 | 741 | 24,41,052.82 | 7,438 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
