DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹184.87

(-4.32%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	176.18	181.5	176.04	178.07	362	20,50,721.9	6,900
26-Jun-2025	178.27	182	176.06	177.83	228	8,23,507.96	2,824
27-Jun-2025	179.38	179.9	176.99	178.66	241	14,65,744.19	6,854
30-Jun-2025	178.66	182	178.51	179.46	389	11,56,942.12	4,889
01-Jul-2025	182	182	176.4	179.83	175	6,04,882.62	1,923
02-Jul-2025	179.91	180.13	177.2	177.97	125	4,34,862.69	1,635
03-Jul-2025	174.35	179.79	174.35	178.65	272	10,98,151.35	3,793
04-Jul-2025	179.08	181.25	176.49	179.71	380	33,29,285.5	10,588
07-Jul-2025	181	181.5	177	178.75	400	12,91,671.43	5,345
08-Jul-2025	179.24	181.85	177.38	178.15	198	6,87,698.64	2,506
09-Jul-2025	180.3	183	177.92	180.33	560	19,49,889.38	5,428
10-Jul-2025	181.22	190	180.6	187.77	1,359	84,84,509.7	27,308
11-Jul-2025	190.9	190.9	181	184.19	493	15,53,325.48	5,337
14-Jul-2025	186.86	188	180.1	181.12	300	12,33,795.66	3,370
15-Jul-2025	181	184.8	180.98	183.83	380	12,92,349.8	4,793
16-Jul-2025	183.5	187.5	182.23	185.18	398	9,51,083.68	3,447
17-Jul-2025	183	191.5	181	187.27	1,228	31,14,764.39	9,181
18-Jul-2025	183.75	187.85	182	185	998	21,80,659.55	5,921
21-Jul-2025	189	202	182.4	197.55	1,650	1,12,92,869.89	41,493
22-Jul-2025	197.55	202	192.2	195.15	633	34,79,850.68	11,267
23-Jul-2025	193	199	190.6	192.18	1,304	29,80,445.43	9,148
24-Jul-2025	193.49	195.88	186.25	193.22	752	26,89,889.46	9,652

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice