DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹182.75

(-0.10%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	187.8	189.81	181.4	188.14	385	13,18,159.44	4,711
14-May-2025	185.63	188.4	182	186.08	255	10,47,817.31	4,230
15-May-2025	184.55	189.9	181	188.1	672	30,57,066.17	9,100
16-May-2025	190	190	182	184.18	230	9,88,630.34	3,140
19-May-2025	189	193.5	181.61	189.48	665	36,64,954.84	10,799
20-May-2025	192.7	192.7	183	183.9	299	14,67,351.9	4,960
21-May-2025	182.92	186.39	175.2	177.85	662	63,41,717.67	30,370
22-May-2025	178	181.85	168.62	170.81	1,393	1,21,80,452.35	49,108
23-May-2025	174.97	175.7	173.08	173.99	252	14,55,525.64	6,307
26-May-2025	173	179.89	171.92	178.59	616	28,65,009.86	10,547
27-May-2025	184.4	184.4	176	179.99	217	10,68,007.88	4,281
28-May-2025	184.38	184.38	176.28	177.48	208	11,52,215.2	4,956
29-May-2025	183.31	183.31	177.01	179.4	355	15,74,073.51	5,890
30-May-2025	184	186	179	183.31	444	39,13,271.01	15,023
02-Jun-2025	180.59	188	179.61	182.83	615	20,80,827.4	6,226
03-Jun-2025	183.99	185.81	178.24	178.48	528	20,67,102.33	7,397
04-Jun-2025	179.89	180.69	175.51	177.34	446	13,02,858.36	3,939
05-Jun-2025	178.48	181.46	175.82	178.59	367	10,64,321.65	3,874
06-Jun-2025	180.79	180.79	177.18	179.01	150	4,54,792.25	1,524
09-Jun-2025	182.01	182.01	177.1	177.94	1,199	24,73,742.41	11,592
10-Jun-2025	180.57	186.79	178.12	182.94	374	20,45,009.78	8,280
11-Jun-2025	182.86	184.99	179.41	182.75	290	13,44,304.99	4,827

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice