DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹169.24

(-3.26%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	183	191.5	181	187.27	1,228	31,14,764.39	9,181
18-Jul-2025	183.75	187.85	182	185	998	21,80,659.55	5,921
21-Jul-2025	189	202	182.4	197.55	1,650	1,12,92,869.89	41,493
22-Jul-2025	197.55	202	192.2	195.15	633	34,79,850.68	11,267
23-Jul-2025	193	199	190.6	192.18	1,304	29,80,445.43	9,148
24-Jul-2025	193.49	195.88	186.25	193.22	752	26,89,889.46	9,652
25-Jul-2025	197	197	184.05	184.87	842	27,10,389.99	8,873
28-Jul-2025	186.85	189.7	179	180.42	369	12,30,955.13	3,578
29-Jul-2025	176	185.45	176	184.28	426	11,92,652.53	3,120
30-Jul-2025	184.51	189.13	183.25	184.82	381	15,73,308.81	6,529
31-Jul-2025	185.01	185.01	180.37	181.66	320	10,61,551.86	4,091
01-Aug-2025	184	203.8	178.2	187.25	4,910	2,24,07,988.51	44,384
04-Aug-2025	190	197.99	185	186.67	1,201	39,10,029.8	12,269
05-Aug-2025	187.83	190.79	182.75	183.64	674	23,89,277.08	9,108
06-Aug-2025	185	187.79	176.8	178.63	826	31,45,281.01	12,113
07-Aug-2025	182	182	175.1	177.21	428	15,34,514.61	5,655
08-Aug-2025	175.11	181.79	174	174.62	1,065	27,71,846.27	8,908
11-Aug-2025	174.84	179.9	172	175.57	605	19,94,877.29	7,538
12-Aug-2025	179.4	179.4	170.05	171.1	404	15,47,604.07	6,804
13-Aug-2025	172	180.5	169.05	174.95	602	22,65,454.41	7,321
14-Aug-2025	166.65	173.15	166.65	169.24	1,256	35,29,721.2	5,819

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice