DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹163.74

(-0.02%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	185	187.79	176.8	178.63	826	31,45,281.01	12,113
07-Aug-2025	182	182	175.1	177.21	428	15,34,514.61	5,655
08-Aug-2025	175.11	181.79	174	174.62	1,065	27,71,846.27	8,908
11-Aug-2025	174.84	179.9	172	175.57	605	19,94,877.29	7,538
12-Aug-2025	179.4	179.4	170.05	171.1	404	15,47,604.07	6,804
13-Aug-2025	172	180.5	169.05	174.95	602	22,65,454.41	7,321
14-Aug-2025	166.65	173.15	166.65	169.24	1,256	35,29,721.2	5,819
18-Aug-2025	168.62	174.59	168.1	169.66	448	21,02,540.04	9,623
19-Aug-2025	171.87	176.9	167.78	173.27	1,336	34,78,439.06	14,214
20-Aug-2025	170	175.51	167.85	170.64	1,211	21,12,317.72	6,915
21-Aug-2025	172.35	176.58	170.6	171.12	398	13,26,671.23	5,426
22-Aug-2025	171.2	174.79	170.6	170.85	343	13,15,187.36	5,441
25-Aug-2025	169.09	172.71	161.1	166.08	1,741	71,62,693.11	31,709
26-Aug-2025	166.08	167.01	164	164.16	237	17,57,311	9,470
28-Aug-2025	167.51	167.68	160.3	163	696	37,33,199.76	16,698
29-Aug-2025	162.93	166.11	160.41	162.88	240	11,67,397.34	4,844
01-Sep-2025	163.57	166.48	163.3	163.89	443	8,18,275.87	2,868
02-Sep-2025	164.3	167.5	161.11	162.37	896	25,03,818.51	9,054
03-Sep-2025	164.56	167	161.99	163.13	1,663	23,21,203.86	4,795
04-Sep-2025	173.82	173.82	161.3	163.78	571	11,75,236.45	4,254

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice