Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 128.1 | 131.99 | 126.01 | 126.38 | 1,179 | 18,80,957.14 | 7,617 |
16-Dec-2025 | 130.01 | 132.7 | 126 | 126.47 | 409 | 8,64,064.85 | 3,557 |
17-Dec-2025 | 127.62 | 128.71 | 126 | 126.59 | 814 | 9,78,638.1 | 4,799 |
18-Dec-2025 | 127.62 | 128 | 122.81 | 125.09 | 781 | 7,91,463.82 | 3,684 |
19-Dec-2025 | 125.84 | 129.18 | 124.81 | 126.58 | 361 | 9,75,370.84 | 4,527 |
22-Dec-2025 | 128.81 | 129.04 | 125 | 126.72 | 367 | 12,04,160.47 | 6,690 |
23-Dec-2025 | 126.72 | 130.42 | 126.72 | 127.12 | 231 | 8,94,291.76 | 5,422 |
24-Dec-2025 | 128.54 | 128.84 | 126 | 126.19 | 230 | 7,52,095.11 | 4,094 |
26-Dec-2025 | 127.75 | 138.5 | 127 | 136.85 | 1,526 | 49,04,755.3 | 14,883 |
29-Dec-2025 | 139.37 | 139.44 | 130.05 | 130.66 | 517 | 32,84,685.64 | 16,952 |
30-Dec-2025 | 132 | 134.94 | 130.5 | 133.72 | 517 | 7,86,273.72 | 2,676 |
31-Dec-2025 | 132 | 135.89 | 132 | 134.22 | 253 | 9,51,643.39 | 5,247 |
01-Jan-2026 | 134.3 | 137.6 | 131.22 | 133.67 | 363 | 12,15,042.81 | 5,644 |
02-Jan-2026 | 133 | 142 | 132 | 139.37 | 392 | 18,73,563.91 | 7,878 |
05-Jan-2026 | 139.37 | 139.37 | 133.1 | 134.56 | 164 | 7,71,290.74 | 4,129 |
06-Jan-2026 | 132.3 | 135.55 | 132 | 132.66 | 245 | 2,94,553.71 | 1,055 |
07-Jan-2026 | 133.79 | 135.58 | 130.1 | 130.95 | 1,003 | 27,02,511.33 | 15,631 |
08-Jan-2026 | 131.6 | 134.5 | 130.05 | 130.35 | 997 | 27,22,630.11 | 13,958 |
09-Jan-2026 | 135.26 | 135.26 | 130.1 | 130.57 | 279 | 7,06,167.76 | 2,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
