DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹137.97

(-0.63%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	155.85	156.85	154	156.18	317	13,00,810.39	5,754
04-Nov-2025	156.26	156.98	155	156.05	121	5,62,449.4	2,779
06-Nov-2025	156.05	156.46	145	145.82	777	79,51,553.09	48,303
07-Nov-2025	148	149.03	138.25	139.64	806	70,56,894.56	42,614
10-Nov-2025	141.8	146.1	137.51	138.24	633	34,83,159.33	20,114
11-Nov-2025	145.45	145.45	132.6	135.96	800	35,95,181.62	18,231
12-Nov-2025	135	144	130.1	133.64	1,386	94,10,782.06	53,563
13-Nov-2025	132.5	140	132.5	139.01	878	29,24,501.66	13,123
14-Nov-2025	142.5	144	136.41	141.28	1,407	22,04,744.28	8,073
17-Nov-2025	145	145	132.01	135.66	1,422	41,59,068.1	13,600
18-Nov-2025	135.68	136.99	132.11	133.15	336	13,61,217.88	7,654
19-Nov-2025	134.37	138.95	133	135.53	602	20,39,063.86	8,246
20-Nov-2025	138.25	146.78	135.39	145.02	1,026	54,36,106.29	22,993
21-Nov-2025	144.98	147.12	142.99	145.59	567	27,70,686.28	11,359
24-Nov-2025	143	144.8	135.68	137.57	684	19,47,701.89	7,897
25-Nov-2025	138	140.03	134.99	138.45	1,242	20,53,189.1	5,468
26-Nov-2025	138.46	143.94	137.11	137.45	2,295	23,84,898	2,932
27-Nov-2025	137.65	143.03	136.16	138.39	783	15,30,973.91	5,264
28-Nov-2025	138.95	144.95	137.65	143.22	586	11,14,797.51	3,934
01-Dec-2025	144.1	144.3	135.56	138.85	1,064	16,60,774.44	5,568

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice