iifl-logo

DCM Nouvelle Ltd Historical Data

177.94
(-0.60%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Nouvelle Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

178

186175.39185.1956737,98,248.4614,509

13-May-2025

187.8

189.81181.4188.1438513,18,159.444,711

14-May-2025

185.63

188.4182186.0825510,47,817.314,230

15-May-2025

184.55

189.9181188.167230,57,066.179,100

16-May-2025

190

190182184.182309,88,630.343,140

19-May-2025

189

193.5181.61189.4866536,64,954.8410,799

20-May-2025

192.7

192.7183183.929914,67,351.94,960

21-May-2025

182.92

186.39175.2177.8566263,41,717.6730,370

22-May-2025

178

181.85168.62170.811,3931,21,80,452.3549,108

23-May-2025

174.97

175.7173.08173.9925214,55,525.646,307

26-May-2025

173

179.89171.92178.5961628,65,009.8610,547

27-May-2025

184.4

184.4176179.9921710,68,007.884,281

28-May-2025

184.38

184.38176.28177.4820811,52,215.24,956

29-May-2025

183.31

183.31177.01179.435515,74,073.515,890

30-May-2025

184

186179183.3144439,13,271.0115,023

02-Jun-2025

180.59

188179.61182.8361520,80,827.46,226

03-Jun-2025

183.99

185.81178.24178.4852820,67,102.337,397

04-Jun-2025

179.89

180.69175.51177.3444613,02,858.363,939

05-Jun-2025

178.48

181.46175.82178.5936710,64,321.653,874

06-Jun-2025

180.79

180.79177.18179.011504,54,792.251,524

09-Jun-2025

182.01

182.01177.1177.941,19924,73,742.4111,592

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.