Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 180 | 180 | 172.5 | 172.6 | 618 | 20,94,155 | 7,537 |
16-Sep-2026 | 173.89 | 176.4 | 172.5 | 174.05 | 268 | 14,76,164.6 | 6,787 |
17-Sep-2026 | 175.87 | 177.25 | 170.4 | 174.84 | 95 | 8,47,418.89 | 3,834 |
18-Sep-2026 | 175.02 | 182.79 | 172.52 | 180.2 | 221 | 15,00,182.86 | 7,334 |
21-Sep-2026 | 175 | 184.99 | 173.1 | 180.01 | 335 | 16,46,736.11 | 6,253 |
22-Sep-2026 | 180 | 182.06 | 175.1 | 178.04 | 160 | 8,18,602.67 | 3,657 |
23-Sep-2026 | 179.99 | 185 | 178 | 179.43 | 285 | 43,96,436.18 | 21,666 |
24-Sep-2026 | 177.94 | 179 | 176.27 | 178.64 | 85 | 4,38,829.95 | 2,042 |
25-Sep-2026 | 177.98 | 181 | 177.15 | 179.15 | 921 | 15,88,127.11 | 3,224 |
28-Sep-2026 | 179.99 | 179.99 | 170.2 | 173.11 | 520 | 26,09,423.68 | 10,362 |
29-Sep-2026 | 177.05 | 177.59 | 172.01 | 175.13 | 1,618 | 29,79,712.49 | 8,209 |
30-Sep-2026 | 175.09 | 176.75 | 171.06 | 172.6 | 744 | 8,50,634.66 | 2,762 |
01-Oct-2026 | 176.99 | 177 | 164 | 166.47 | 808 | 15,89,286.7 | 6,076 |
05-Oct-2026 | 169.99 | 173 | 167.01 | 171.37 | 257 | 13,43,779.29 | 6,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
