Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 109.21 | 118.19 | 107 | 110.83 | 526 | 35,55,396.83 | 29,531 |
17-Mar-2026 | 109.64 | 113.49 | 105.25 | 107.7 | 800 | 16,32,867.59 | 5,305 |
18-Mar-2026 | 107.99 | 114.65 | 107.99 | 111.36 | 302 | 16,38,100.14 | 12,030 |
19-Mar-2026 | 115.3 | 115.31 | 109 | 110.01 | 417 | 26,94,694.78 | 19,360 |
20-Mar-2026 | 113.75 | 115.01 | 109.24 | 111.55 | 312 | 23,18,874.19 | 15,471 |
23-Mar-2026 | 110.05 | 114.99 | 105.25 | 107.27 | 329 | 10,11,139.22 | 5,421 |
24-Mar-2026 | 110.99 | 110.99 | 102 | 104.45 | 748 | 39,96,806.39 | 30,784 |
25-Mar-2026 | 104.65 | 108.48 | 101.1 | 103.68 | 560 | 31,32,276.43 | 22,372 |
27-Mar-2026 | 103.39 | 104 | 98.05 | 100.17 | 259 | 21,18,470.16 | 15,189 |
30-Mar-2026 | 95.6 | 103.89 | 95.6 | 97.56 | 511 | 26,55,980.64 | 18,203 |
01-Apr-2026 | 98 | 104.22 | 98 | 102.11 | 148 | 6,19,025.74 | 2,811 |
02-Apr-2026 | 100.61 | 109.6 | 100.43 | 105.57 | 148 | 5,96,892.23 | 4,649 |
06-Apr-2026 | 102.5 | 114.5 | 102.5 | 113.62 | 462 | 20,13,935.49 | 11,130 |
07-Apr-2026 | 115.74 | 115.91 | 110.1 | 112.83 | 166 | 6,21,554.82 | 3,248 |
08-Apr-2026 | 119.83 | 119.83 | 111.83 | 113.74 | 202 | 6,09,708.4 | 3,526 |
09-Apr-2026 | 119.9 | 119.9 | 112 | 113.28 | 177 | 3,95,773.28 | 2,486 |
10-Apr-2026 | 115.41 | 117.88 | 112.15 | 113.91 | 232 | 11,38,757.79 | 6,547 |
13-Apr-2026 | 113.01 | 116.56 | 111.62 | 115.42 | 171 | 6,01,720.7 | 4,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
