Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 123.48 | 124 | 117.41 | 120.71 | 392 | 19,98,744.72 | 11,567 |
23-Apr-2026 | 116.62 | 125.71 | 116.62 | 125.01 | 191 | 6,37,029.8 | 3,922 |
24-Apr-2026 | 125.01 | 132.35 | 125 | 130.1 | 355 | 13,70,070.36 | 6,134 |
27-Apr-2026 | 140 | 140 | 129.99 | 139.1 | 603 | 15,33,803.76 | 7,750 |
28-Apr-2026 | 137 | 146.99 | 137 | 145.16 | 624 | 30,71,813.99 | 13,922 |
29-Apr-2026 | 147.3 | 147.3 | 141.05 | 141.38 | 209 | 11,12,937.85 | 6,544 |
30-Apr-2026 | 144 | 144 | 140.05 | 142.6 | 80 | 6,20,341.35 | 3,248 |
04-May-2026 | 138.61 | 171.05 | 135.47 | 169.58 | 2,868 | 2,23,50,899.45 | 93,518 |
05-May-2026 | 169.58 | 170 | 152 | 159.01 | 1,454 | 88,37,823.44 | 27,090 |
06-May-2026 | 158 | 167.4 | 154.02 | 162.6 | 592 | 30,58,626.35 | 13,157 |
07-May-2026 | 166.5 | 166.5 | 156.01 | 157.92 | 217 | 14,18,742.92 | 6,941 |
08-May-2026 | 159 | 162.4 | 155 | 156.04 | 220 | 21,56,494.77 | 9,170 |
11-May-2026 | 152 | 155.98 | 148.98 | 153.64 | 180 | 12,66,987.08 | 6,863 |
12-May-2026 | 151.51 | 156 | 150.01 | 152.55 | 166 | 14,22,310.06 | 7,491 |
13-May-2026 | 152.51 | 153.98 | 152 | 153.65 | 87 | 7,30,097.81 | 3,665 |
14-May-2026 | 153.65 | 162.3 | 151.52 | 158.77 | 163 | 27,61,874.8 | 16,272 |
15-May-2026 | 160.8 | 160.8 | 153.05 | 154.04 | 372 | 12,63,878.52 | 4,575 |
18-May-2026 | 157 | 157.05 | 147 | 148.19 | 492 | 19,45,071.9 | 6,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
