DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹183.9

(-2.94%)

May 20, 2025|03:40:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	191	191	182.75	186.35	434	19,50,524.48	4,476
22-Apr-2025	189.67	189.67	182.01	186.49	341	14,16,946.71	4,401
23-Apr-2025	186.99	188.88	180.8	185.38	716	49,10,200.75	22,324
24-Apr-2025	186.31	186.9	176.11	179.2	843	23,25,227.16	5,908
25-Apr-2025	178.49	183.9	171.1	173.35	697	19,28,151.59	6,055
28-Apr-2025	173.46	176.68	172.23	174	259	6,62,017.6	2,348
29-Apr-2025	176.3	178.59	170	170.29	270	6,67,656.8	2,556
30-Apr-2025	172.92	172.92	165.61	167.9	158	4,22,905.16	1,525
02-May-2025	165	174	165	172.17	320	9,26,726.23	3,346
05-May-2025	169.46	178.94	169.46	175.66	307	12,78,742.64	5,184
06-May-2025	175.41	176.9	161.9	163.56	545	15,47,378.32	5,439
07-May-2025	178	189	162.41	173.33	3,445	1,59,72,885.97	16,234
08-May-2025	176.99	181.27	174.2	175.77	741	24,41,052.82	7,438
09-May-2025	175	177.59	167.99	173.3	393	20,03,486.66	6,506
12-May-2025	178	186	175.39	185.19	567	37,98,248.46	14,509
13-May-2025	187.8	189.81	181.4	188.14	385	13,18,159.44	4,711
14-May-2025	185.63	188.4	182	186.08	255	10,47,817.31	4,230
15-May-2025	184.55	189.9	181	188.1	672	30,57,066.17	9,100
16-May-2025	190	190	182	184.18	230	9,88,630.34	3,140
19-May-2025	189	193.5	181.61	189.48	665	36,64,954.84	10,799

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice