Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 102.5 | 114.5 | 102.5 | 113.62 | 462 | 20,13,935.49 | 11,130 |
07-Apr-2026 | 115.74 | 115.91 | 110.1 | 112.83 | 166 | 6,21,554.82 | 3,248 |
08-Apr-2026 | 119.83 | 119.83 | 111.83 | 113.74 | 202 | 6,09,708.4 | 3,526 |
09-Apr-2026 | 119.9 | 119.9 | 112 | 113.28 | 177 | 3,95,773.28 | 2,486 |
10-Apr-2026 | 115.41 | 117.88 | 112.15 | 113.91 | 232 | 11,38,757.79 | 6,547 |
13-Apr-2026 | 113.01 | 116.56 | 111.62 | 115.42 | 171 | 6,01,720.7 | 4,020 |
15-Apr-2026 | 119.59 | 119.6 | 114.98 | 116.1 | 173 | 8,00,909.05 | 5,178 |
16-Apr-2026 | 116.53 | 116.53 | 114.5 | 114.92 | 130 | 6,51,394.39 | 4,741 |
17-Apr-2026 | 115.11 | 126.49 | 115.1 | 121.53 | 637 | 31,63,754.85 | 18,322 |
20-Apr-2026 | 121.54 | 123.65 | 119 | 119.75 | 129 | 6,78,583.76 | 4,326 |
21-Apr-2026 | 119.5 | 121.27 | 118.08 | 119.2 | 103 | 14,19,046.14 | 10,849 |
22-Apr-2026 | 123.48 | 124 | 117.41 | 120.71 | 392 | 19,98,744.72 | 11,567 |
23-Apr-2026 | 116.62 | 125.71 | 116.62 | 125.01 | 191 | 6,37,029.8 | 3,922 |
24-Apr-2026 | 125.01 | 132.35 | 125 | 130.1 | 355 | 13,70,070.36 | 6,134 |
27-Apr-2026 | 140 | 140 | 129.99 | 139.1 | 603 | 15,33,803.76 | 7,750 |
28-Apr-2026 | 137 | 146.99 | 137 | 145.16 | 624 | 30,71,813.99 | 13,922 |
29-Apr-2026 | 147.3 | 147.3 | 141.05 | 141.38 | 209 | 11,12,937.85 | 6,544 |
30-Apr-2026 | 144 | 144 | 140.05 | 142.6 | 80 | 6,20,341.35 | 3,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
