DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹131.12

(2.51%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	132.01	135.01	130.02	134.14	80	7,40,616.03	4,117
03-Feb-2026	141	143.2	136.6	138.2	333	25,69,587.28	12,615
04-Feb-2026	138.2	139.94	133.75	137.3	477	12,43,161.92	4,994
05-Feb-2026	136.62	137.3	134	134.96	58	11,31,356.68	6,934
06-Feb-2026	144	149	134.53	140.99	691	42,51,342.16	19,372
09-Feb-2026	137	139.39	134.05	136.55	304	18,58,557.97	6,823
10-Feb-2026	140.01	144.79	136	137.13	200	11,53,619.28	4,817
11-Feb-2026	136	145	136	139.75	451	26,19,417.47	11,803
12-Feb-2026	139.77	144.5	136.95	143.55	275	11,63,779.9	4,592
13-Feb-2026	144	144	138	140.91	114	7,97,773.64	4,149
16-Feb-2026	139.26	143	136.14	137.73	111	3,55,680.8	1,111
17-Feb-2026	144.99	145	138	138.99	67	2,56,476.96	1,350
18-Feb-2026	142.01	142.01	138.72	139.29	62	3,86,417.93	2,384
19-Feb-2026	138.6	144.51	133.84	138.4	209	20,40,454.93	11,233
20-Feb-2026	135.33	140.02	135.33	139.23	124	4,63,650.99	1,220
23-Feb-2026	139.23	140	136.33	137.09	41	3,82,370.96	2,478
24-Feb-2026	140	140	134	136.73	87	3,22,497.85	1,427
25-Feb-2026	133.5	140.01	133.5	136.85	79	2,33,960.45	770
26-Feb-2026	139	139.89	133.01	134.01	108	14,95,191.62	9,568
27-Feb-2026	134.02	137.01	126.2	127.91	389	24,54,058.95	14,395
02-Mar-2026	124	132.39	124	127.11	280	11,91,957.54	5,861

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice