Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 139.37 | 139.37 | 133.1 | 134.56 | 164 | 7,71,290.74 | 4,129 |
06-Jan-2026 | 132.3 | 135.55 | 132 | 132.66 | 245 | 2,94,553.71 | 1,055 |
07-Jan-2026 | 133.79 | 135.58 | 130.1 | 130.95 | 1,003 | 27,02,511.33 | 15,631 |
08-Jan-2026 | 131.6 | 134.5 | 130.05 | 130.35 | 997 | 27,22,630.11 | 13,958 |
09-Jan-2026 | 135.26 | 135.26 | 130.1 | 130.57 | 279 | 7,06,167.76 | 2,654 |
12-Jan-2026 | 130.3 | 134.51 | 128.15 | 130 | 200 | 14,89,565.3 | 9,856 |
13-Jan-2026 | 129.9 | 133.97 | 127.15 | 128.59 | 146 | 4,29,501.71 | 2,521 |
14-Jan-2026 | 126.6 | 130.98 | 123.98 | 125.79 | 260 | 11,93,454.24 | 7,831 |
16-Jan-2026 | 125.79 | 129.37 | 121.55 | 123.18 | 250 | 4,27,537.58 | 1,864 |
19-Jan-2026 | 120.1 | 127.8 | 120.1 | 123.03 | 384 | 19,05,696.83 | 12,261 |
20-Jan-2026 | 130.01 | 130.01 | 122.27 | 125.02 | 201 | 9,87,937.36 | 5,583 |
21-Jan-2026 | 124.02 | 127.24 | 123.81 | 125.67 | 66 | 2,29,040.26 | 1,367 |
22-Jan-2026 | 132.99 | 133 | 125.41 | 128.55 | 54 | 3,10,761.87 | 2,107 |
23-Jan-2026 | 129 | 130.01 | 125.3 | 127.44 | 139 | 10,14,372.62 | 6,342 |
27-Jan-2026 | 128.07 | 131.5 | 125.05 | 128.42 | 170 | 18,91,613.04 | 11,733 |
28-Jan-2026 | 130 | 133.27 | 129.03 | 129.35 | 48 | 3,34,639.43 | 1,713 |
29-Jan-2026 | 130 | 133.6 | 128.36 | 132 | 87 | 2,34,930.79 | 1,273 |
30-Jan-2026 | 128.33 | 134.25 | 128.32 | 133.23 | 180 | 8,36,365.97 | 5,570 |
01-Feb-2026 | 131.89 | 136.5 | 130.1 | 132.56 | 58 | 3,50,168 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
