DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹204.71

(-2.22%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	212	218	212	213.51	93	19,08,370.31	8,866
24-SEP-2024	214	218.55	211	217.81	70	22,34,352	10,455
25-SEP-2024	217.8	217.8	210.25	213.11	90	53,95,780.45	25,393
26-SEP-2024	213.5	215.8	210.6	212.59	67	9,64,647.98	4,546
27-SEP-2024	214.9	214.9	211	211.31	59	13,51,841.8	6,383
30-SEP-2024	211.1	215.74	207.15	210.63	98	64,83,050.72	30,905
01-OCT-2024	213.75	217.85	210	214.9	116	32,94,796.1	15,337
03-OCT-2024	214.9	214.9	205.15	210.86	141	36,72,214.7	17,602
04-OCT-2024	208.86	220	200.31	203.95	218	63,61,100.5	30,622
07-OCT-2024	205.99	205.99	193.8	196.57	156	22,10,948.9	11,145
08-OCT-2024	198.9	204.85	198	203.47	193	40,61,678.17	17,396
09-OCT-2024	204.5	208.85	204.5	208.1	167	19,83,904.47	6,963
10-OCT-2024	209.2	216.89	208	213.01	306	46,46,361.66	16,619
11-OCT-2024	216	223.66	210.99	223.66	426	86,35,041.15	29,372
14-OCT-2024	224	230	217.92	223.61	1,494	84,12,376.98	12,093
15-OCT-2024	222.56	226	218.5	222.89	5,251	1,34,19,227.53	8,216
16-OCT-2024	223.78	227.3	215.38	223.42	3,240	94,98,702.86	13,305
17-OCT-2024	221.4	228.87	218.05	223.43	3,205	56,66,401.73	7,859
18-OCT-2024	224.06	227.1	215	219.17	5,525	1,23,34,992.99	7,157
21-OCT-2024	220.3	225	208.21	209.36	3,429	98,59,737.18	18,036
22-OCT-2024	210.5	216.87	198.89	204.71	2,080	1,02,52,403.18	24,061

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice