DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹139.64

(-4.24%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	159.87	161.8	157.55	158.21	375	4,40,246.37	1,520
09-Oct-2025	162	163	159	159.58	391	20,30,023.03	11,262
10-Oct-2025	159.58	162.47	159.58	160.42	688	14,05,026.68	6,114
13-Oct-2025	161.76	164.38	159.98	160.25	301	18,13,997.12	9,279
14-Oct-2025	161.04	163.6	159.93	160.01	340	11,42,491.86	4,575
15-Oct-2025	161.89	162	160	160.14	137	11,05,813.3	5,809
16-Oct-2025	162.23	163.02	160.02	160.32	233	7,34,494.57	2,729
17-Oct-2025	162.33	162.81	160	160.04	206	10,22,448.58	4,392
20-Oct-2025	163.76	163.76	145	150.85	727	62,19,920.85	35,121
21-Oct-2025	152.5	169.4	151	164.71	747	74,72,866.59	23,908
23-Oct-2025	163.02	163.02	151.6	153.06	1,460	1,04,04,188.23	44,310
24-Oct-2025	155.7	157.85	154.01	155.66	554	25,09,182.83	9,208
27-Oct-2025	156.43	156.84	155.15	155.82	176	12,71,256.78	6,409
28-Oct-2025	155.3	157.85	149.98	150.48	355	23,28,767.64	11,927
29-Oct-2025	155	155	150.98	153.01	705	53,46,611.82	30,053
30-Oct-2025	153.2	156	151	154.22	648	34,77,831.22	16,718
31-Oct-2025	154.25	155	151.01	152.79	212	26,80,294.58	14,023
03-Nov-2025	155.85	156.85	154	156.18	317	13,00,810.39	5,754
04-Nov-2025	156.26	156.98	155	156.05	121	5,62,449.4	2,779
06-Nov-2025	156.05	156.46	145	145.82	777	79,51,553.09	48,303
07-Nov-2025	148	149.03	138.25	139.64	806	70,56,894.56	42,614

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice