iifl-logo

DCM Nouvelle Ltd Historical Data

177.97
(-1.03%)
Jul 2, 2025|03:49:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Nouvelle Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

180.59

188179.61182.8361520,80,827.46,226

03-Jun-2025

183.99

185.81178.24178.4852820,67,102.337,397

04-Jun-2025

179.89

180.69175.51177.3444613,02,858.363,939

05-Jun-2025

178.48

181.46175.82178.5936710,64,321.653,874

06-Jun-2025

180.79

180.79177.18179.011504,54,792.251,524

09-Jun-2025

182.01

182.01177.1177.941,19924,73,742.4111,592

10-Jun-2025

180.57

186.79178.12182.9437420,45,009.788,280

11-Jun-2025

182.86

184.99179.41182.7529013,44,304.994,827

12-Jun-2025

180.34

184.45178.82181.5638714,46,000.695,435

13-Jun-2025

178.81

179.89175.01176.9428312,79,274.575,286

16-Jun-2025

181.5

181.5175.51177.783019,67,101.564,087

17-Jun-2025

177.79

180.89172.6173.246621,10,785.867,892

18-Jun-2025

176.03

177.05170.41172.9744217,44,409.486,853

19-Jun-2025

172.57

176.92169.66171.542037,75,339.442,132

20-Jun-2025

170

178.5170176.0537613,00,911.65,210

23-Jun-2025

174

176.25174175.11232,98,938.011,105

24-Jun-2025

175.71

177.25174.01176.1821715,96,589.138,010

25-Jun-2025

176.18

181.5176.04178.0736220,50,721.96,900

26-Jun-2025

178.27

182176.06177.832288,23,507.962,824

27-Jun-2025

179.38

179.9176.99178.6624114,65,744.196,854

30-Jun-2025

178.66

182178.51179.4638911,56,942.124,889

01-Jul-2025

182

182176.4179.831756,04,882.621,923

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.