DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹160.04

(-0.17%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	169	169.79	165.63	166.19	219	11,24,443.19	5,042
19-Sep-2025	166.05	166.05	163.5	163.63	71	1,79,347.79	723
22-Sep-2025	163.63	169.5	162.78	164.83	363	9,09,984.65	2,813
23-Sep-2025	166.65	168	162.95	164.03	596	17,11,724.34	6,509
24-Sep-2025	165.71	166.44	164	164	264	12,36,435.88	5,870
25-Sep-2025	164	165.94	164	164	84	8,76,559.28	4,871
26-Sep-2025	165.66	167.46	162.69	164.51	276	51,10,092.81	28,026
29-Sep-2025	166.95	166.95	155	155.62	492	31,52,576.95	12,656
30-Sep-2025	160.98	162.8	148.8	151.33	651	49,28,072.98	23,077
01-Oct-2025	155	156.7	152	155.97	569	12,39,888.19	4,688
03-Oct-2025	154	156.95	154	155.64	335	10,71,735.74	5,911
06-Oct-2025	154.3	162.95	154.3	160.36	511	14,24,532.44	5,522
07-Oct-2025	157.1	160.58	157.1	158.02	184	3,69,951.14	1,389
08-Oct-2025	159.87	161.8	157.55	158.21	375	4,40,246.37	1,520
09-Oct-2025	162	163	159	159.58	391	20,30,023.03	11,262
10-Oct-2025	159.58	162.47	159.58	160.42	688	14,05,026.68	6,114
13-Oct-2025	161.76	164.38	159.98	160.25	301	18,13,997.12	9,279
14-Oct-2025	161.04	163.6	159.93	160.01	340	11,42,491.86	4,575
15-Oct-2025	161.89	162	160	160.14	137	11,05,813.3	5,809
16-Oct-2025	162.23	163.02	160.02	160.32	233	7,34,494.57	2,729
17-Oct-2025	162.33	162.81	160	160.04	206	10,22,448.58	4,392

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice