DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹104.45

(-2.63%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	139.23	140	136.33	137.09	41	3,82,370.96	2,478
24-Feb-2026	140	140	134	136.73	87	3,22,497.85	1,427
25-Feb-2026	133.5	140.01	133.5	136.85	79	2,33,960.45	770
26-Feb-2026	139	139.89	133.01	134.01	108	14,95,191.62	9,568
27-Feb-2026	134.02	137.01	126.2	127.91	389	24,54,058.95	14,395
02-Mar-2026	124	132.39	124	127.11	280	11,91,957.54	5,861
04-Mar-2026	126.99	137.5	121.38	131.12	237	9,29,877.33	5,216
05-Mar-2026	135.5	135.5	126.3	130.59	285	6,07,080.49	3,495
06-Mar-2026	133.99	134	130	130.09	80	5,86,644.22	4,111
09-Mar-2026	131	131	118.51	121.36	188	11,15,463.59	7,936
10-Mar-2026	126.7	127.8	108	111.25	1,156	94,45,330.71	54,474
11-Mar-2026	112.15	125	111.6	118.12	1,203	44,83,495.33	18,494
12-Mar-2026	118.12	121	110.4	113.46	885	72,61,731.87	53,102
13-Mar-2026	113	114.77	109	110.32	363	13,99,785.49	8,200
16-Mar-2026	109.21	118.19	107	110.83	526	35,55,396.83	29,531
17-Mar-2026	109.64	113.49	105.25	107.7	800	16,32,867.59	5,305
18-Mar-2026	107.99	114.65	107.99	111.36	302	16,38,100.14	12,030
19-Mar-2026	115.3	115.31	109	110.01	417	26,94,694.78	19,360
20-Mar-2026	113.75	115.01	109.24	111.55	312	23,18,874.19	15,471
23-Mar-2026	110.05	114.99	105.25	107.27	329	10,11,139.22	5,421

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice