DCM Nouvelle

DCM Nouvelle Ltd Historical Data

NSEBSE

₹126.72

(0.11%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	143	144.8	135.68	137.57	684	19,47,701.89	7,897
25-Nov-2025	138	140.03	134.99	138.45	1,242	20,53,189.1	5,468
26-Nov-2025	138.46	143.94	137.11	137.45	2,295	23,84,898	2,932
27-Nov-2025	137.65	143.03	136.16	138.39	783	15,30,973.91	5,264
28-Nov-2025	138.95	144.95	137.65	143.22	586	11,14,797.51	3,934
01-Dec-2025	144.1	144.3	135.56	138.85	1,064	16,60,774.44	5,568
02-Dec-2025	140.39	142.36	135.3	137.97	494	6,71,075.77	2,062
03-Dec-2025	139.13	139.31	130.01	133.16	1,275	62,18,630.13	26,174
04-Dec-2025	131.51	136.51	131.51	134.28	667	21,95,475.82	11,112
05-Dec-2025	134.51	136.06	133.5	133.81	645	9,39,574.35	2,874
08-Dec-2025	132.88	138.05	129	129.46	1,482	22,33,143.07	7,023
09-Dec-2025	129	134.25	126.11	131.59	3,369	56,71,341.89	22,022
10-Dec-2025	135.01	135.99	127.1	128.17	1,924	23,88,564.91	6,724
11-Dec-2025	130	132.99	128	129.21	480	13,91,127.02	6,555
12-Dec-2025	132.51	133.6	127.5	129.19	1,188	19,33,283.95	7,991
15-Dec-2025	128.1	131.99	126.01	126.38	1,179	18,80,957.14	7,617
16-Dec-2025	130.01	132.7	126	126.47	409	8,64,064.85	3,557
17-Dec-2025	127.62	128.71	126	126.59	814	9,78,638.1	4,799
18-Dec-2025	127.62	128	122.81	125.09	781	7,91,463.82	3,684
19-Dec-2025	125.84	129.18	124.81	126.58	361	9,75,370.84	4,527
22-Dec-2025	128.81	129.04	125	126.72	367	12,04,160.47	6,690

DCM Nouvelle: Related NEWS

No Record Found

Invest wise with Expert advice