Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 171.6 | 176 | 170 | 171.85 | 188 | 12,00,573.73 | 5,084 |
25-Aug-2026 | 173 | 180.44 | 171.01 | 180.29 | 237 | 38,55,989.96 | 16,405 |
26-Aug-2026 | 176.05 | 189.3 | 172.7 | 189.18 | 569 | 1,02,40,129.06 | 44,298 |
27-Aug-2026 | 182.55 | 198.58 | 182.55 | 190.98 | 982 | 91,06,019.11 | 34,178 |
28-Aug-2026 | 193.99 | 196.99 | 188.41 | 192.85 | 472 | 42,79,157.61 | 15,021 |
31-Aug-2026 | 197.8 | 197.99 | 187.05 | 191.74 | 388 | 28,00,022.5 | 10,440 |
01-Sep-2026 | 193.1 | 194.54 | 185 | 189.67 | 399 | 59,38,262.31 | 26,672 |
02-Sep-2026 | 189.73 | 193 | 185 | 185.47 | 430 | 60,13,453.51 | 27,211 |
03-Sep-2026 | 185.87 | 190.14 | 181 | 182.04 | 310 | 24,00,181.13 | 10,435 |
04-Sep-2026 | 188.94 | 191.14 | 183.25 | 184.96 | 245 | 31,06,832.8 | 13,525 |
07-Sep-2026 | 186.99 | 188 | 182.35 | 183.01 | 1,058 | 27,36,073.74 | 5,593 |
08-Sep-2026 | 186.3 | 187.98 | 177.35 | 180.44 | 1,349 | 74,05,339.98 | 27,628 |
09-Sep-2026 | 184 | 184.8 | 172.6 | 177 | 1,870 | 43,64,256.11 | 8,721 |
10-Sep-2026 | 176.25 | 179 | 175.01 | 175.2 | 1,135 | 20,38,751.14 | 5,672 |
11-Sep-2026 | 171.1 | 183.96 | 171.1 | 178.77 | 830 | 29,25,822.42 | 8,940 |
15-Sep-2026 | 180 | 180 | 172.5 | 172.6 | 618 | 20,94,155 | 7,537 |
16-Sep-2026 | 173.89 | 176.4 | 172.5 | 174.05 | 268 | 14,76,164.6 | 6,787 |
17-Sep-2026 | 175.87 | 177.25 | 170.4 | 174.84 | 95 | 8,47,418.89 | 3,834 |
18-Sep-2026 | 175.02 | 182.79 | 172.52 | 180.2 | 221 | 15,00,182.86 | 7,334 |
21-Sep-2026 | 175 | 184.99 | 173.1 | 180.01 | 335 | 16,46,736.11 | 6,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
