Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 178 | 186 | 175.39 | 185.19 | 567 | 37,98,248.46 | 14,509 |
13-May-2025 | 187.8 | 189.81 | 181.4 | 188.14 | 385 | 13,18,159.44 | 4,711 |
14-May-2025 | 185.63 | 188.4 | 182 | 186.08 | 255 | 10,47,817.31 | 4,230 |
15-May-2025 | 184.55 | 189.9 | 181 | 188.1 | 672 | 30,57,066.17 | 9,100 |
16-May-2025 | 190 | 190 | 182 | 184.18 | 230 | 9,88,630.34 | 3,140 |
19-May-2025 | 189 | 193.5 | 181.61 | 189.48 | 665 | 36,64,954.84 | 10,799 |
20-May-2025 | 192.7 | 192.7 | 183 | 183.9 | 299 | 14,67,351.9 | 4,960 |
21-May-2025 | 182.92 | 186.39 | 175.2 | 177.85 | 662 | 63,41,717.67 | 30,370 |
22-May-2025 | 178 | 181.85 | 168.62 | 170.81 | 1,393 | 1,21,80,452.35 | 49,108 |
23-May-2025 | 174.97 | 175.7 | 173.08 | 173.99 | 252 | 14,55,525.64 | 6,307 |
26-May-2025 | 173 | 179.89 | 171.92 | 178.59 | 616 | 28,65,009.86 | 10,547 |
27-May-2025 | 184.4 | 184.4 | 176 | 179.99 | 217 | 10,68,007.88 | 4,281 |
28-May-2025 | 184.38 | 184.38 | 176.28 | 177.48 | 208 | 11,52,215.2 | 4,956 |
29-May-2025 | 183.31 | 183.31 | 177.01 | 179.4 | 355 | 15,74,073.51 | 5,890 |
30-May-2025 | 184 | 186 | 179 | 183.31 | 444 | 39,13,271.01 | 15,023 |
02-Jun-2025 | 180.59 | 188 | 179.61 | 182.83 | 615 | 20,80,827.4 | 6,226 |
03-Jun-2025 | 183.99 | 185.81 | 178.24 | 178.48 | 528 | 20,67,102.33 | 7,397 |
04-Jun-2025 | 179.89 | 180.69 | 175.51 | 177.34 | 446 | 13,02,858.36 | 3,939 |
05-Jun-2025 | 178.48 | 181.46 | 175.82 | 178.59 | 367 | 10,64,321.65 | 3,874 |
06-Jun-2025 | 180.79 | 180.79 | 177.18 | 179.01 | 150 | 4,54,792.25 | 1,524 |
09-Jun-2025 | 182.01 | 182.01 | 177.1 | 177.94 | 1,199 | 24,73,742.41 | 11,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.