Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 172.99 | 172.99 | 172.99 | 172.99 | 28 | 9,18,749.89 | 5,311 |
12-Aug-2026 | 181.63 | 181.63 | 172.1 | 179.26 | 1,093 | 3,42,05,739.47 | 1,13,502 |
13-Aug-2026 | 181 | 181 | 174.6 | 175.79 | 343 | 22,86,464.23 | 10,173 |
14-Aug-2026 | 177.05 | 179.98 | 176.01 | 179.27 | 160 | 17,98,283.16 | 7,527 |
17-Aug-2026 | 181 | 181 | 171.15 | 173.83 | 172 | 27,25,457.28 | 12,958 |
18-Aug-2026 | 174.31 | 180.71 | 173.33 | 178.29 | 578 | 73,37,273.8 | 36,427 |
19-Aug-2026 | 178.29 | 180 | 173.65 | 175.89 | 950 | 80,27,228.32 | 38,044 |
20-Aug-2026 | 178.98 | 180.72 | 173 | 175.62 | 794 | 26,68,830.13 | 8,025 |
21-Aug-2026 | 175 | 176.01 | 170.01 | 171.6 | 184 | 22,01,167.66 | 8,661 |
24-Aug-2026 | 171.6 | 176 | 170 | 171.85 | 188 | 12,00,573.73 | 5,084 |
25-Aug-2026 | 173 | 180.44 | 171.01 | 180.29 | 237 | 38,55,989.96 | 16,405 |
26-Aug-2026 | 176.05 | 189.3 | 172.7 | 189.18 | 569 | 1,02,40,129.06 | 44,298 |
27-Aug-2026 | 182.55 | 198.58 | 182.55 | 190.98 | 982 | 91,06,019.11 | 34,178 |
28-Aug-2026 | 193.99 | 196.99 | 188.41 | 192.85 | 472 | 42,79,157.61 | 15,021 |
31-Aug-2026 | 197.8 | 197.99 | 187.05 | 191.74 | 388 | 28,00,022.5 | 10,440 |
01-Sep-2026 | 193.1 | 194.54 | 185 | 189.67 | 399 | 59,38,262.31 | 26,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
