Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 166.3 | 167.19 | 159.71 | 164.92 | 2,507 | 1,77,13,472.22 | 54,498 |
11-Apr-2025 | 170.7 | 170.7 | 166.57 | 167.74 | 1,735 | 80,53,748.17 | 26,440 |
15-Apr-2025 | 170.9 | 173.6 | 168.02 | 171.94 | 2,840 | 1,21,45,353.18 | 34,912 |
16-Apr-2025 | 173.9 | 174.25 | 170.6 | 173.5 | 1,921 | 1,14,97,021.19 | 39,228 |
17-Apr-2025 | 173.89 | 177.45 | 172.47 | 176.47 | 2,776 | 1,71,94,496.5 | 62,769 |
21-Apr-2025 | 177 | 182.1 | 174.34 | 180.24 | 3,503 | 2,09,59,878.4 | 75,739 |
22-Apr-2025 | 180 | 186.9 | 178.52 | 184.11 | 3,170 | 2,09,80,388.73 | 56,392 |
23-Apr-2025 | 186.85 | 187.1 | 182.17 | 185.08 | 3,269 | 1,92,99,947.03 | 50,177 |
24-Apr-2025 | 186.94 | 186.94 | 181.44 | 183.01 | 2,697 | 1,58,36,436.25 | 55,014 |
25-Apr-2025 | 182.05 | 183.45 | 176.39 | 180.18 | 5,734 | 2,90,16,360.32 | 98,415 |
28-Apr-2025 | 180.1 | 182.15 | 176.64 | 180.17 | 3,134 | 92,95,218.58 | 29,496 |
29-Apr-2025 | 180.11 | 183 | 173.6 | 174.6 | 3,987 | 2,14,46,630.89 | 81,211 |
30-Apr-2025 | 172.2 | 181.8 | 171.2 | 179.03 | 5,419 | 2,76,92,268.7 | 1,05,464 |
02-May-2025 | 181.78 | 181.78 | 175.61 | 178.93 | 3,198 | 1,21,44,303.41 | 44,582 |
05-May-2025 | 179.5 | 181.33 | 175.95 | 179.61 | 2,897 | 1,35,00,206.74 | 48,198 |
06-May-2025 | 188 | 194 | 176.25 | 178.61 | 12,816 | 11,29,29,605.43 | 1,35,856 |
07-May-2025 | 176.01 | 181.7 | 176.01 | 179.94 | 3,082 | 1,44,94,603.52 | 40,993 |
08-May-2025 | 180.1 | 182.89 | 173.5 | 174.95 | 2,187 | 83,79,677.73 | 26,241 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
