Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 41.44 | 41.44 | 37.79 | 38.13 | 797 | 59,84,021.4 | 1,17,758 |
11-Jun-2026 | 38.2 | 38.56 | 37 | 37.61 | 789 | 36,16,543.79 | 52,631 |
12-Jun-2026 | 39 | 39 | 37.5 | 38.27 | 1,035 | 26,32,123.75 | 44,739 |
15-Jun-2026 | 39.5 | 39.93 | 38.7 | 39.13 | 1,003 | 67,57,076.25 | 82,956 |
16-Jun-2026 | 38.76 | 39.45 | 38.31 | 38.83 | 646 | 41,08,650.87 | 77,140 |
17-Jun-2026 | 38.83 | 39.38 | 38 | 38.17 | 628 | 17,58,467.26 | 28,549 |
18-Jun-2026 | 38.17 | 39.41 | 38.02 | 38.5 | 516 | 27,99,923.16 | 44,002 |
19-Jun-2026 | 39.4 | 39.4 | 38 | 38.29 | 613 | 24,32,821.46 | 42,735 |
22-Jun-2026 | 38.31 | 39.24 | 37.53 | 38.49 | 655 | 18,21,788.33 | 31,307 |
23-Jun-2026 | 38.05 | 39.3 | 38.05 | 38.55 | 483 | 16,00,500.28 | 25,730 |
24-Jun-2026 | 38.25 | 38.5 | 37.77 | 38.3 | 602 | 18,45,843.68 | 29,704 |
25-Jun-2026 | 38.11 | 39.3 | 37.8 | 37.93 | 419 | 14,28,807.97 | 29,176 |
29-Jun-2026 | 37.93 | 38 | 37.11 | 37.25 | 424 | 16,83,742 | 31,187 |
30-Jun-2026 | 38.6 | 38.6 | 37 | 37.72 | 461 | 24,23,007.63 | 38,159 |
01-Jul-2026 | 37.45 | 38.71 | 37.45 | 38.09 | 467 | 16,47,885.12 | 25,997 |
02-Jul-2026 | 39.12 | 39.12 | 36.98 | 37.22 | 1,079 | 82,82,772.14 | 1,56,654 |
03-Jul-2026 | 37.22 | 41.4 | 36.96 | 38.6 | 2,142 | 1,99,65,383.28 | 2,03,787 |
06-Jul-2026 | 39.17 | 43 | 39.15 | 40.98 | 4,047 | 3,59,44,471.37 | 3,99,289 |
07-Jul-2026 | 42.82 | 42.82 | 40.61 | 41.36 | 1,309 | 94,01,889.86 | 1,36,895 |
08-Jul-2026 | 41.36 | 44.9 | 40.32 | 42.07 | 3,221 | 3,08,00,608 | 3,79,635 |
09-Jul-2026 | 41.31 | 43.18 | 40.6 | 41.19 | 1,297 | 71,58,648.09 | 67,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
