Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 43.58 | 50 | 43.2 | 48.34 | 7,151 | 3,98,43,777.46 | 3,66,579 |
05-May-2026 | 48.86 | 48.87 | 47.05 | 47.64 | 2,005 | 83,63,387.02 | 94,948 |
06-May-2026 | 48.65 | 49.08 | 46.97 | 48 | 1,205 | 56,52,981.46 | 74,102 |
07-May-2026 | 49 | 49 | 47 | 47.19 | 1,326 | 61,45,690.39 | 68,941 |
08-May-2026 | 47.2 | 49.5 | 46.4 | 46.57 | 883 | 50,29,229.9 | 64,946 |
11-May-2026 | 47.3 | 47.3 | 44.01 | 44.17 | 1,680 | 93,92,291.53 | 1,27,635 |
12-May-2026 | 44.37 | 45.3 | 42 | 42.35 | 1,920 | 99,85,988.24 | 1,24,308 |
13-May-2026 | 42.35 | 44.49 | 42.35 | 42.53 | 878 | 40,71,498.87 | 46,769 |
14-May-2026 | 42.16 | 43.04 | 40.95 | 41.79 | 1,209 | 64,57,249.63 | 1,01,467 |
15-May-2026 | 41.79 | 42.88 | 40.11 | 40.64 | 924 | 30,05,609.58 | 43,458 |
18-May-2026 | 40.03 | 40.51 | 38.8 | 39.55 | 989 | 37,06,406.18 | 52,485 |
19-May-2026 | 40.6 | 44.37 | 39.83 | 41.96 | 1,772 | 84,18,105.07 | 1,20,335 |
20-May-2026 | 43 | 43.48 | 41.46 | 41.65 | 847 | 42,54,959.84 | 52,065 |
21-May-2026 | 41.2 | 42.94 | 41.2 | 42.71 | 975 | 57,98,649.88 | 91,193 |
22-May-2026 | 42.9 | 42.9 | 41.22 | 41.41 | 650 | 46,86,550.83 | 74,153 |
25-May-2026 | 41.13 | 41.98 | 39.1 | 39.69 | 1,762 | 96,41,135.3 | 1,53,260 |
26-May-2026 | 39.7 | 41 | 38.15 | 38.56 | 2,115 | 1,04,07,475.64 | 1,50,028 |
27-May-2026 | 39.7 | 39.7 | 37.82 | 38.83 | 2,057 | 88,93,503.53 | 1,12,007 |
29-May-2026 | 38.83 | 39.29 | 37.58 | 38.05 | 1,711 | 72,22,584.98 | 98,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
