Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 40.5 | 41.13 | 38.55 | 40.05 | 1,708 | 50,96,059.79 | 64,067 |
15-Apr-2026 | 40.05 | 40.95 | 39.88 | 40.32 | 1,284 | 54,31,020.3 | 86,740 |
16-Apr-2026 | 40.95 | 41.86 | 39.79 | 39.99 | 1,297 | 48,12,370.41 | 72,168 |
17-Apr-2026 | 39.99 | 41.45 | 39.25 | 40.4 | 1,234 | 60,12,606.36 | 80,511 |
20-Apr-2026 | 39.8 | 40.74 | 39.31 | 39.46 | 1,378 | 42,07,972.44 | 49,374 |
21-Apr-2026 | 39.16 | 40.66 | 38.56 | 39 | 1,179 | 30,10,081.88 | 46,035 |
22-Apr-2026 | 39.05 | 40.82 | 39.05 | 39.82 | 1,494 | 65,03,021.81 | 94,604 |
23-Apr-2026 | 39.5 | 42.15 | 39.5 | 41.24 | 1,965 | 70,38,801.44 | 94,971 |
24-Apr-2026 | 42.25 | 42.5 | 39.95 | 40.1 | 1,277 | 53,97,307.78 | 77,750 |
27-Apr-2026 | 40.1 | 40.64 | 38.21 | 39.95 | 1,361 | 49,56,197.19 | 75,032 |
28-Apr-2026 | 39.5 | 40.5 | 39.36 | 39.54 | 991 | 37,64,018.97 | 57,567 |
29-Apr-2026 | 39.1 | 40.54 | 39.1 | 39.51 | 802 | 53,37,206.86 | 87,539 |
30-Apr-2026 | 39.1 | 43.47 | 39.1 | 42.73 | 4,103 | 2,66,74,139.12 | 2,81,419 |
04-May-2026 | 43.58 | 50 | 43.2 | 48.34 | 7,151 | 3,98,43,777.46 | 3,66,579 |
05-May-2026 | 48.86 | 48.87 | 47.05 | 47.64 | 2,005 | 83,63,387.02 | 94,948 |
06-May-2026 | 48.65 | 49.08 | 46.97 | 48 | 1,205 | 56,52,981.46 | 74,102 |
07-May-2026 | 49 | 49 | 47 | 47.19 | 1,326 | 61,45,690.39 | 68,941 |
08-May-2026 | 47.2 | 49.5 | 46.4 | 46.57 | 883 | 50,29,229.9 | 64,946 |
11-May-2026 | 47.3 | 47.3 | 44.01 | 44.17 | 1,680 | 93,92,291.53 | 1,27,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
