Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 36 | 36.74 | 32.87 | 33.22 | 1,537 | 75,32,253.83 | 1,56,579 |
24-Mar-2026 | 33.5 | 33.79 | 31.9 | 33.03 | 1,141 | 57,26,129.57 | 1,16,475 |
25-Mar-2026 | 33 | 34.5 | 31.91 | 32.66 | 1,912 | 1,18,83,843.26 | 2,19,610 |
27-Mar-2026 | 32.7 | 34.28 | 32.08 | 33.4 | 3,283 | 78,55,662.35 | 1,43,851 |
30-Mar-2026 | 33.56 | 35.91 | 33.4 | 34.28 | 2,375 | 1,21,67,037.78 | 1,84,796 |
01-Apr-2026 | 35.5 | 36.75 | 35.05 | 36.28 | 1,197 | 1,01,70,989.91 | 2,19,130 |
02-Apr-2026 | 36.28 | 36.99 | 35.21 | 36.69 | 1,142 | 38,56,466.29 | 67,987 |
06-Apr-2026 | 36.9 | 37.85 | 35.89 | 37.43 | 1,558 | 83,25,458.74 | 1,31,610 |
07-Apr-2026 | 37.8 | 38.9 | 37.28 | 37.64 | 1,445 | 93,26,340.18 | 1,52,872 |
08-Apr-2026 | 38.68 | 38.68 | 36.87 | 37.73 | 1,212 | 62,74,190.89 | 93,355 |
09-Apr-2026 | 37.73 | 38.44 | 37.21 | 37.4 | 766 | 27,71,929.93 | 30,565 |
10-Apr-2026 | 38.9 | 42.2 | 38.06 | 40.82 | 3,445 | 2,29,94,035.96 | 2,24,612 |
13-Apr-2026 | 40.5 | 41.13 | 38.55 | 40.05 | 1,708 | 50,96,059.79 | 64,067 |
15-Apr-2026 | 40.05 | 40.95 | 39.88 | 40.32 | 1,284 | 54,31,020.3 | 86,740 |
16-Apr-2026 | 40.95 | 41.86 | 39.79 | 39.99 | 1,297 | 48,12,370.41 | 72,168 |
17-Apr-2026 | 39.99 | 41.45 | 39.25 | 40.4 | 1,234 | 60,12,606.36 | 80,511 |
20-Apr-2026 | 39.8 | 40.74 | 39.31 | 39.46 | 1,378 | 42,07,972.44 | 49,374 |
21-Apr-2026 | 39.16 | 40.66 | 38.56 | 39 | 1,179 | 30,10,081.88 | 46,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
