Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jan-2026 | 53.5 | 55.98 | 48.15 | 49.06 | 1,532 | 97,69,663.22 | 1,12,804 |
12-Jan-2026 | 49 | 49 | 44.88 | 46.14 | 2,120 | 1,34,69,148.99 | 1,74,771 |
13-Jan-2026 | 48 | 48 | 44.8 | 45.51 | 14,859 | 58,04,574.08 | 63,853 |
14-Jan-2026 | 45.53 | 45.9 | 44.74 | 45.37 | 1,246 | 43,51,989.15 | 54,067 |
16-Jan-2026 | 45.45 | 47.85 | 45.28 | 45.79 | 1,495 | 52,71,457.98 | 60,184 |
19-Jan-2026 | 45.01 | 45.24 | 43.66 | 44.36 | 1,131 | 31,44,942.35 | 44,365 |
20-Jan-2026 | 44.45 | 44.92 | 40.4 | 41.36 | 1,534 | 61,26,724.95 | 1,03,937 |
21-Jan-2026 | 41.4 | 41.95 | 39.51 | 40.55 | 1,647 | 56,11,263.71 | 71,720 |
22-Jan-2026 | 40.55 | 42.37 | 39.81 | 40.17 | 1,069 | 27,71,535.07 | 38,426 |
23-Jan-2026 | 40.45 | 41 | 38.77 | 39.16 | 1,266 | 40,23,220.94 | 53,710 |
27-Jan-2026 | 39.45 | 39.45 | 37.17 | 37.36 | 1,743 | 84,96,532.45 | 1,67,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
