DCM Shriram Inds

DCM Shriram Industries Ltd Historical Data

NSEBSE

₹183.95

(-0.97%)

May 22, 2025|12:29:53 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	180	186.9	178.52	184.11	3,170	2,09,80,388.73	56,392
23-Apr-2025	186.85	187.1	182.17	185.08	3,269	1,92,99,947.03	50,177
24-Apr-2025	186.94	186.94	181.44	183.01	2,697	1,58,36,436.25	55,014
25-Apr-2025	182.05	183.45	176.39	180.18	5,734	2,90,16,360.32	98,415
28-Apr-2025	180.1	182.15	176.64	180.17	3,134	92,95,218.58	29,496
29-Apr-2025	180.11	183	173.6	174.6	3,987	2,14,46,630.89	81,211
30-Apr-2025	172.2	181.8	171.2	179.03	5,419	2,76,92,268.7	1,05,464
02-May-2025	181.78	181.78	175.61	178.93	3,198	1,21,44,303.41	44,582
05-May-2025	179.5	181.33	175.95	179.61	2,897	1,35,00,206.74	48,198
06-May-2025	188	194	176.25	178.61	12,816	11,29,29,605.43	1,35,856
07-May-2025	176.01	181.7	176.01	179.94	3,082	1,44,94,603.52	40,993
08-May-2025	180.1	182.89	173.5	174.95	2,187	83,79,677.73	26,241
09-May-2025	170.2	175.5	168.99	174.02	3,879	1,61,38,646.32	36,706
12-May-2025	177.45	183.05	176.99	182.05	5,027	3,61,18,943.71	1,32,785
13-May-2025	182.51	187	182.21	183.44	3,579	2,20,15,545.85	84,568
14-May-2025	185.25	188	183.31	184.44	3,811	2,51,75,030.88	85,169
15-May-2025	185	186.5	182.81	185.25	3,036	1,63,22,724.74	52,244
16-May-2025	186.98	187.99	183.07	183.93	5,309	2,72,41,745.1	80,606
19-May-2025	187	189.01	182.71	183.89	5,535	3,16,57,484.75	87,365
20-May-2025	184	187.2	182.71	185.05	3,059	1,30,62,167.97	40,033
21-May-2025	186.9	188	183.45	185.76	4,118	2,35,15,322.38	71,693

DCM Shriram Inds: Related NEWS

No Record Found

Invest wise with Expert advice