Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 47.99 | 49.02 | 47.72 | 48.15 | 2,252 | 1,99,31,953.33 | 61,413 |
09-Dec-2025 | 48.15 | 51.21 | 47.25 | 50.33 | 4,333 | 6,44,07,085.06 | 2,24,706 |
10-Dec-2025 | 50.48 | 52.06 | 49.2 | 49.7 | 3,919 | 4,03,87,071.71 | 1,58,595 |
11-Dec-2025 | 50.1 | 50.5 | 48.88 | 49.26 | 4,963 | 4,67,02,809.35 | 1,10,645 |
12-Dec-2025 | 49.41 | 49.74 | 48.37 | 48.64 | 2,447 | 2,55,15,488.03 | 1,04,133 |
15-Dec-2025 | 48.79 | 49.91 | 48.51 | 48.8 | 1,858 | 2,64,91,233.93 | 1,16,621 |
16-Dec-2025 | 48.88 | 49.91 | 48.88 | 49.7 | 1,855 | 2,11,42,647.83 | 95,764 |
17-Dec-2025 | 49.74 | 50.18 | 48.89 | 49.3 | 2,018 | 2,96,49,894.15 | 1,04,719 |
18-Dec-2025 | 49.53 | 50.06 | 48.22 | 48.98 | 4,592 | 8,38,93,742.95 | 3,64,779 |
19-Dec-2025 | 49.07 | 49.07 | 48.06 | 48.37 | 1,848 | 2,33,70,430.39 | 65,486 |
22-Dec-2025 | 48.55 | 49.14 | 47.96 | 48.89 | 2,630 | 3,61,72,348.28 | 1,55,040 |
23-Dec-2025 | 48.85 | 50.95 | 48.76 | 50.25 | 1,761 | 2,51,99,608.11 | 1,07,906 |
24-Dec-2025 | 50.36 | 51.36 | 50.19 | 51 | 3,006 | 5,29,87,694.45 | 2,22,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
