Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 34.1 | 36.29 | 34.1 | 35.42 | 1,441 | 51,78,664.82 | 94,377 |
04-Mar-2026 | 35.25 | 38.11 | 34.66 | 36.78 | 3,372 | 1,72,51,823.23 | 2,20,956 |
05-Mar-2026 | 37.75 | 38.1 | 36 | 36.67 | 2,046 | 91,09,536.36 | 1,48,379 |
06-Mar-2026 | 37 | 37 | 35.7 | 35.85 | 1,302 | 95,43,822.82 | 1,86,798 |
09-Mar-2026 | 35.35 | 35.82 | 33.67 | 34.46 | 1,302 | 86,83,803.62 | 1,71,637 |
10-Mar-2026 | 34.6 | 36.44 | 34.45 | 36.15 | 1,232 | 64,26,513.97 | 1,05,415 |
11-Mar-2026 | 36.3 | 36.74 | 35.41 | 35.56 | 1,154 | 51,00,147.72 | 90,523 |
12-Mar-2026 | 35.01 | 35.5 | 34.1 | 35.15 | 1,234 | 75,69,673.17 | 1,16,118 |
13-Mar-2026 | 35.33 | 35.4 | 33.5 | 33.98 | 1,184 | 33,08,251.23 | 68,181 |
16-Mar-2026 | 33.98 | 34.35 | 32.3 | 32.82 | 1,060 | 45,11,198.05 | 90,848 |
17-Mar-2026 | 33.2 | 34 | 32.25 | 33.39 | 1,129 | 49,56,127.34 | 86,463 |
18-Mar-2026 | 33.7 | 35.53 | 33.7 | 34.83 | 1,750 | 1,08,06,509.34 | 1,73,105 |
19-Mar-2026 | 34.5 | 35.19 | 34.01 | 34.18 | 1,028 | 44,38,347.54 | 80,247 |
20-Mar-2026 | 35.88 | 37.67 | 35.01 | 35.32 | 2,543 | 92,48,870.5 | 99,874 |
23-Mar-2026 | 36 | 36.74 | 32.87 | 33.22 | 1,537 | 75,32,253.83 | 1,56,579 |
24-Mar-2026 | 33.5 | 33.79 | 31.9 | 33.03 | 1,141 | 57,26,129.57 | 1,16,475 |
25-Mar-2026 | 33 | 34.5 | 31.91 | 32.66 | 1,912 | 1,18,83,843.26 | 2,19,610 |
27-Mar-2026 | 32.7 | 34.28 | 32.08 | 33.4 | 3,283 | 78,55,662.35 | 1,43,851 |
30-Mar-2026 | 33.56 | 35.91 | 33.4 | 34.28 | 2,375 | 1,21,67,037.78 | 1,84,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
