Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 41 | 41 | 39.15 | 39.81 | 817 | 26,82,578.84 | 31,530 |
28-Jul-2026 | 39.55 | 40.09 | 39.22 | 39.41 | 795 | 17,40,991.23 | 25,019 |
29-Jul-2026 | 40 | 41.69 | 39.3 | 39.68 | 1,814 | 61,45,255.55 | 51,608 |
30-Jul-2026 | 39.9 | 39.9 | 38.16 | 39.04 | 953 | 28,74,494.5 | 37,204 |
31-Jul-2026 | 38.88 | 40.06 | 38.88 | 39.26 | 675 | 17,78,327.55 | 25,567 |
03-Aug-2026 | 39.3 | 42.35 | 39.3 | 41.56 | 2,269 | 89,62,106.34 | 1,16,738 |
04-Aug-2026 | 41.56 | 44.9 | 41.56 | 44.15 | 4,643 | 2,22,61,052.14 | 2,89,667 |
05-Aug-2026 | 44.6 | 44.7 | 43.2 | 43.7 | 1,846 | 78,44,647.1 | 1,02,413 |
06-Aug-2026 | 43.7 | 44.2 | 42.52 | 42.76 | 1,784 | 59,73,932.58 | 72,708 |
07-Aug-2026 | 42.25 | 43.99 | 42.1 | 43.07 | 1,214 | 42,35,875.81 | 54,065 |
10-Aug-2026 | 42.61 | 44.98 | 42.61 | 44.34 | 1,450 | 85,95,988.93 | 1,02,282 |
11-Aug-2026 | 44.54 | 44.6 | 43 | 43.17 | 501 | 20,29,046.44 | 29,999 |
12-Aug-2026 | 43.23 | 43.29 | 42 | 42.98 | 718 | 37,68,077.85 | 61,403 |
13-Aug-2026 | 42.76 | 44.56 | 41.4 | 41.71 | 1,691 | 1,54,52,140.5 | 1,71,043 |
14-Aug-2026 | 41.3 | 43.13 | 41.3 | 42.24 | 1,543 | 71,89,325.38 | 84,922 |
17-Aug-2026 | 42.78 | 47 | 42.47 | 45.73 | 5,276 | 3,32,07,644.23 | 4,20,927 |
18-Aug-2026 | 46 | 47.8 | 45.9 | 46.94 | 4,031 | 2,19,01,293.87 | 2,93,843 |
19-Aug-2026 | 46.85 | 50.14 | 46.66 | 49.89 | 5,569 | 3,61,75,454.32 | 3,74,366 |
20-Aug-2026 | 49.95 | 54.75 | 49.95 | 52.84 | 6,712 | 7,39,70,215.94 | 7,24,364 |
21-Aug-2026 | 53.07 | 53.88 | 50.5 | 51.24 | 3,538 | 2,31,79,941.29 | 1,73,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
