Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 39.17 | 43 | 39.15 | 40.98 | 4,047 | 3,59,44,471.37 | 3,99,289 |
07-Jul-2026 | 42.82 | 42.82 | 40.61 | 41.36 | 1,309 | 94,01,889.86 | 1,36,895 |
08-Jul-2026 | 41.36 | 44.9 | 40.32 | 42.07 | 3,221 | 3,08,00,608 | 3,79,635 |
09-Jul-2026 | 41.31 | 43.18 | 40.6 | 41.19 | 1,297 | 71,58,648.09 | 67,491 |
10-Jul-2026 | 41.43 | 42.88 | 39.81 | 40.12 | 1,438 | 79,79,508.05 | 74,978 |
13-Jul-2026 | 40.24 | 42.5 | 39.76 | 41.53 | 2,665 | 1,12,45,355.38 | 1,14,982 |
14-Jul-2026 | 41 | 42.9 | 40.76 | 40.99 | 1,173 | 62,72,056.76 | 84,579 |
15-Jul-2026 | 41 | 41.82 | 39.89 | 40.35 | 906 | 32,01,570.18 | 59,313 |
16-Jul-2026 | 40.35 | 41 | 39.3 | 39.76 | 1,128 | 36,30,212.98 | 47,095 |
17-Jul-2026 | 40.02 | 42.1 | 39.53 | 39.99 | 2,302 | 1,16,18,832.36 | 1,17,353 |
20-Jul-2026 | 40.4 | 45 | 40.4 | 41.51 | 4,798 | 3,62,03,800.06 | 3,92,574 |
21-Jul-2026 | 41.85 | 44.38 | 41.5 | 42.41 | 3,412 | 2,56,20,133.2 | 1,44,970 |
22-Jul-2026 | 42.41 | 44.25 | 41.2 | 41.9 | 1,968 | 1,31,60,423.25 | 1,26,889 |
23-Jul-2026 | 42.25 | 42.25 | 39.64 | 39.88 | 1,237 | 56,53,864.88 | 93,704 |
24-Jul-2026 | 39.96 | 40.26 | 39.01 | 39.86 | 856 | 19,18,919.15 | 21,047 |
27-Jul-2026 | 41 | 41 | 39.15 | 39.81 | 817 | 26,82,578.84 | 31,530 |
28-Jul-2026 | 39.55 | 40.09 | 39.22 | 39.41 | 795 | 17,40,991.23 | 25,019 |
29-Jul-2026 | 40 | 41.69 | 39.3 | 39.68 | 1,814 | 61,45,255.55 | 51,608 |
30-Jul-2026 | 39.9 | 39.9 | 38.16 | 39.04 | 953 | 28,74,494.5 | 37,204 |
31-Jul-2026 | 38.88 | 40.06 | 38.88 | 39.26 | 675 | 17,78,327.55 | 25,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
