Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 43.23 | 43.29 | 42 | 42.98 | 718 | 37,68,077.85 | 61,403 |
13-Aug-2026 | 42.76 | 44.56 | 41.4 | 41.71 | 1,691 | 1,54,52,140.5 | 1,71,043 |
14-Aug-2026 | 41.3 | 43.13 | 41.3 | 42.24 | 1,543 | 71,89,325.38 | 84,922 |
17-Aug-2026 | 42.78 | 47 | 42.47 | 45.73 | 5,276 | 3,32,07,644.23 | 4,20,927 |
18-Aug-2026 | 46 | 47.8 | 45.9 | 46.94 | 4,031 | 2,19,01,293.87 | 2,93,843 |
19-Aug-2026 | 46.85 | 50.14 | 46.66 | 49.89 | 5,569 | 3,61,75,454.32 | 3,74,366 |
20-Aug-2026 | 49.95 | 54.75 | 49.95 | 52.84 | 6,712 | 7,39,70,215.94 | 7,24,364 |
21-Aug-2026 | 53.07 | 53.88 | 50.5 | 51.24 | 3,538 | 2,31,79,941.29 | 1,73,275 |
24-Aug-2026 | 51.59 | 55.75 | 51.59 | 53.06 | 2,902 | 2,52,09,378.98 | 2,70,069 |
25-Aug-2026 | 52.16 | 53.06 | 49.25 | 50.5 | 1,455 | 1,29,46,756.44 | 1,35,652 |
26-Aug-2026 | 50.3 | 51.38 | 47.28 | 47.84 | 1,446 | 1,31,19,032.94 | 1,37,585 |
27-Aug-2026 | 47.61 | 49.39 | 46.11 | 46.77 | 1,160 | 91,63,264.26 | 1,13,813 |
28-Aug-2026 | 47.11 | 49.26 | 46.5 | 46.98 | 796 | 60,42,068.49 | 87,124 |
31-Aug-2026 | 46.73 | 49.99 | 46.73 | 48.38 | 1,469 | 91,77,382.11 | 98,164 |
01-Sep-2026 | 48.69 | 49.02 | 46.21 | 46.61 | 862 | 49,39,116.31 | 68,086 |
02-Sep-2026 | 45.98 | 47.48 | 45.98 | 46.81 | 1,488 | 79,27,575.56 | 85,632 |
03-Sep-2026 | 46.81 | 47.9 | 46 | 46.51 | 1,296 | 1,12,92,922.83 | 1,19,138 |
04-Sep-2026 | 46.6 | 46.63 | 44.1 | 44.91 | 1,937 | 82,80,068.23 | 67,059 |
07-Sep-2026 | 45.97 | 47.46 | 44 | 44.53 | 4,236 | 2,38,35,606.49 | 1,53,978 |
08-Sep-2026 | 44.99 | 45.09 | 43.11 | 43.78 | 1,700 | 74,17,832.96 | 74,076 |
09-Sep-2026 | 43.6 | 43.89 | 42.2 | 42.41 | 1,455 | 76,35,844.82 | 1,03,379 |
10-Sep-2026 | 42.88 | 43.31 | 41.42 | 41.76 | 1,489 | 1,02,13,167.19 | 1,58,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
