Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 41.13 | 41.98 | 39.1 | 39.69 | 1,762 | 96,41,135.3 | 1,53,260 |
26-May-2026 | 39.7 | 41 | 38.15 | 38.56 | 2,115 | 1,04,07,475.64 | 1,50,028 |
27-May-2026 | 39.7 | 39.7 | 37.82 | 38.83 | 2,057 | 88,93,503.53 | 1,12,007 |
29-May-2026 | 38.83 | 39.29 | 37.58 | 38.05 | 1,711 | 72,22,584.98 | 98,585 |
01-Jun-2026 | 38.1 | 38.33 | 36.5 | 36.79 | 1,098 | 44,79,992.71 | 61,115 |
02-Jun-2026 | 36.8 | 37.44 | 36.01 | 36.84 | 1,431 | 62,45,860.46 | 81,632 |
03-Jun-2026 | 38 | 38 | 36.39 | 37.7 | 1,111 | 58,72,337.22 | 1,05,766 |
04-Jun-2026 | 37.03 | 39.8 | 37.03 | 38.84 | 1,460 | 64,70,085.81 | 98,841 |
05-Jun-2026 | 39.5 | 39.79 | 38.17 | 39.43 | 1,156 | 50,89,060.64 | 78,252 |
08-Jun-2026 | 39.33 | 41.58 | 39 | 39.95 | 1,451 | 65,29,286.43 | 92,491 |
09-Jun-2026 | 40.34 | 41.8 | 39.6 | 40.45 | 938 | 42,44,240.78 | 63,417 |
10-Jun-2026 | 41.44 | 41.44 | 37.79 | 38.13 | 797 | 59,84,021.4 | 1,17,758 |
11-Jun-2026 | 38.2 | 38.56 | 37 | 37.61 | 789 | 36,16,543.79 | 52,631 |
12-Jun-2026 | 39 | 39 | 37.5 | 38.27 | 1,035 | 26,32,123.75 | 44,739 |
15-Jun-2026 | 39.5 | 39.93 | 38.7 | 39.13 | 1,003 | 67,57,076.25 | 82,956 |
16-Jun-2026 | 38.76 | 39.45 | 38.31 | 38.83 | 646 | 41,08,650.87 | 77,140 |
17-Jun-2026 | 38.83 | 39.38 | 38 | 38.17 | 628 | 17,58,467.26 | 28,549 |
18-Jun-2026 | 38.17 | 39.41 | 38.02 | 38.5 | 516 | 27,99,923.16 | 44,002 |
19-Jun-2026 | 39.4 | 39.4 | 38 | 38.29 | 613 | 24,32,821.46 | 42,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
