DCM Shriram Inds

DCM Shriram Industries Ltd Historical Data

NSEBSE

₹36.15

(4.90%)

Mar 10, 2026|03:53:36 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	40	40.9	39.29	40.31	1,012	95,07,522.37	1,72,001
10-Feb-2026	40.99	40.99	39.06	39.45	1,095	54,88,786.94	91,612
11-Feb-2026	39.45	42.03	38.81	39.21	1,106	47,15,272.41	68,685
12-Feb-2026	39.9	39.9	38.59	39.27	903	25,78,378.78	34,033
13-Feb-2026	39.3	39.4	38	38.44	861	22,23,445.37	35,785
16-Feb-2026	39.4	41.95	38.83	39.4	2,100	72,83,987.33	1,06,524
17-Feb-2026	39.4	40	38.6	38.89	1,357	33,99,622.94	57,810
18-Feb-2026	38.89	39.27	37.6	37.88	1,320	43,98,253.42	80,613
19-Feb-2026	37.88	38.09	36.8	37.15	1,135	26,15,568.11	45,501
20-Feb-2026	37.4	37.94	36.35	36.9	1,309	43,58,864.27	66,635
23-Feb-2026	37.3	37.95	35.75	36.08	1,385	65,81,712.77	1,12,954
24-Feb-2026	37.5	37.5	34.57	35	1,493	53,23,547.56	95,046
25-Feb-2026	35.4	36.28	34.22	34.73	1,547	59,06,054.43	94,748
26-Feb-2026	34.73	36.25	34.5	35.45	1,595	65,97,720.54	1,14,661
27-Feb-2026	35.6	37.19	35.2	36.3	1,835	84,75,094.3	1,26,872
02-Mar-2026	34.1	36.29	34.1	35.42	1,441	51,78,664.82	94,377
04-Mar-2026	35.25	38.11	34.66	36.78	3,372	1,72,51,823.23	2,20,956
05-Mar-2026	37.75	38.1	36	36.67	2,046	91,09,536.36	1,48,379
06-Mar-2026	37	37	35.7	35.85	1,302	95,43,822.82	1,86,798
09-Mar-2026	35.35	35.82	33.67	34.46	1,302	86,83,803.62	1,71,637

DCM Shriram Inds: Related NEWS

No Record Found

Invest wise with Expert advice