DIL Historical Share Price Data
Debock Industries Ltd Share Price
DIL
CMP as on 25-Apr-24 12:00
₹ 8
₹ 8
-0.15 | -1.80%
Open
₹ 8
₹ 8
Turnover(lac)
₹ 58
₹ 58
Prev. Close
₹ 8.35
₹ 8.35
Day's Vol (shares)
₹ 706,361
₹ 706,361
Day's Vol (shares)
₹ 8.15 ₹ 8.45
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 7.85 | 7.85 | 7.25 | 7.35 | 2271 | 12854087.6 | 1025650 | 0.60 | -0.50 |
27-Mar-2024 | 7.35 | 7.55 | 7.1 | 7.15 | 1874 | 9926390.85 | 787294 | 0.45 | -0.20 |
28-Mar-2024 | 7.25 | 7.3 | 7 | 7 | 2519 | 13614476.8 | 1280618 | 0.30 | -0.25 |
01-Apr-2024 | 7.2 | 7.7 | 7.05 | 7.7 | 1472 | 9178677.6 | 643753 | 0.65 | 0.50 |
02-Apr-2024 | 7.8 | 8.45 | 7.75 | 8.45 | 1567 | 21272347.35 | 1325384 | 0.70 | 0.65 |
03-Apr-2024 | 8.5 | 9 | 8.3 | 8.6 | 3697 | 34303984.3 | 1743553 | 0.70 | 0.10 |
04-Apr-2024 | 8.7 | 9.05 | 8.2 | 8.4 | 2641 | 24740727.35 | 1178222 | 0.85 | -0.30 |
05-Apr-2024 | 8.5 | 8.75 | 8.35 | 8.45 | 2254 | 16495238.7 | 926166 | 0.40 | -0.05 |
08-Apr-2024 | 8.55 | 8.65 | 8.45 | 8.5 | 1521 | 6308363.9 | 502343 | 0.20 | -0.05 |
09-Apr-2024 | 8.55 | 8.6 | 8.4 | 8.5 | 1209 | 6269773.4 | 546262 | 0.20 | -0.05 |
10-Apr-2024 | 8.6 | 8.65 | 8.45 | 8.5 | 1099 | 5190003.7 | 417871 | 0.20 | -0.10 |
12-Apr-2024 | 8.5 | 8.5 | 8.25 | 8.3 | 1515 | 6493203 | 482079 | 0.25 | -0.20 |
15-Apr-2024 | 8.05 | 8.1 | 7.8 | 8.05 | 1848 | 9278882.45 | 1163932 | 0.30 | |
16-Apr-2024 | 7.9 | 8.3 | 7.9 | 8 | 1462 | 8879804.7 | 400310 | 0.40 | 0.10 |
18-Apr-2024 | 8.05 | 8.15 | 8 | 8 | 1285 | 6701773.95 | 357482 | 0.15 | -0.05 |
19-Apr-2024 | 8 | 8.25 | 7.95 | 8 | 950 | 5198393.5 | 325763 | 0.30 | |
22-Apr-2024 | 8 | 8.25 | 8 | 8.05 | 1386 | 5221548.3 | 271287 | 0.25 | 0.05 |
23-Apr-2024 | 8.1 | 8.4 | 8 | 8.15 | 1763 | 14126215.75 | 985247 | 0.40 | 0.05 |
24-Apr-2024 | 8.25 | 8.45 | 8.15 | 8.35 | 1305 | 7218370.6 | 558577 | 0.30 | 0.10 |
25-Apr-2024 | 8.4 | 8.45 | 8.15 | 8.2 | 1305 | 5857320.8 | 391199 | 0.30 | -0.20 |