Debock Industrie

Debock Industries Ltd Historical Data

NSEBSE

₹1.89

(-0.53%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1.98	2.04	1.98	1.99	268	3,16,369.46	1,40,602
16-Oct-2025	2.08	2.08	1.93	1.99	378	4,60,943.49	1,60,719
17-Oct-2025	1.99	2.17	1.93	1.98	616	19,20,449.52	3,38,895
20-Oct-2025	2.05	2.05	1.98	2	316	2,67,717.35	1,10,653
21-Oct-2025	2.01	2.06	1.95	1.99	176	1,28,744.17	45,627
23-Oct-2025	2.04	2.04	1.98	2.01	370	5,50,845.25	2,46,575
24-Oct-2025	2.01	2.02	1.9	2	376	3,23,718.88	1,34,847
27-Oct-2025	1.95	2.07	1.95	1.99	307	2,19,208.13	86,259
28-Oct-2025	1.99	2.05	1.92	1.98	405	7,12,829.71	2,09,960
29-Oct-2025	2.02	2.02	1.94	1.99	299	2,32,008.7	99,079
30-Oct-2025	2.02	2.02	1.94	1.99	306	5,48,662.74	1,94,533
31-Oct-2025	2.01	2.01	1.97	1.99	304	2,81,160.52	1,05,259
03-Nov-2025	1.99	2.03	1.96	2	340	6,96,123.59	2,79,126
04-Nov-2025	2.02	2.02	1.67	1.95	683	11,66,945.78	3,92,971
06-Nov-2025	2	2	1.95	1.96	324	2,64,079.97	1,07,068
07-Nov-2025	1.96	1.98	1.85	1.93	361	3,53,550.32	1,30,335
10-Nov-2025	1.95	1.95	1.86	1.9	423	3,44,035.74	1,55,002
11-Nov-2025	1.95	1.95	1.88	1.9	346	2,17,451.12	85,927
12-Nov-2025	1.94	1.94	1.88	1.91	333	3,85,101.78	1,42,204
13-Nov-2025	1.95	1.97	1.7	1.9	464	4,99,664.2	1,71,956
14-Nov-2025	1.9	1.97	1.8	1.89	401	5,53,692.71	1,60,863

Debock Industrie: Related NEWS

No Record Found

Invest wise with Expert advice