Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.06 | 6.18 | 6.02 | 6.13 | 1,457 | 55,40,961.39 | 6,70,414 |
24-SEP-2024 | 6.18 | 6.2 | 5.91 | 5.97 | 1,528 | 58,55,395.62 | 7,24,608 |
25-SEP-2024 | 6.02 | 6.08 | 5.9 | 6 | 1,072 | 28,82,780.91 | 2,91,530 |
26-SEP-2024 | 6.05 | 6.07 | 5.92 | 5.93 | 1,392 | 31,64,229.57 | 3,49,074 |
27-SEP-2024 | 6.03 | 6.03 | 5.88 | 5.92 | 1,175 | 33,95,960.75 | 3,41,823 |
30-SEP-2024 | 6.03 | 6.03 | 5.87 | 5.94 | 1,409 | 27,81,304.13 | 2,13,380 |
01-OCT-2024 | 5.94 | 6 | 5.9 | 5.92 | 1,023 | 23,69,333.35 | 2,46,462 |
03-OCT-2024 | 5.87 | 5.9 | 5.5 | 5.79 | 1,648 | 32,72,828.03 | 3,25,323 |
04-OCT-2024 | 5.74 | 5.87 | 5.7 | 5.72 | 1,138 | 22,77,364.25 | 2,35,738 |
07-OCT-2024 | 5.84 | 5.84 | 5.5 | 5.54 | 1,517 | 34,75,825.11 | 3,80,238 |
08-OCT-2024 | 5.5 | 5.85 | 5.5 | 5.79 | 1,311 | 36,64,138.86 | 3,85,895 |
09-OCT-2024 | 5.9 | 5.9 | 5.73 | 5.81 | 844 | 13,56,720.89 | 1,71,163 |
10-OCT-2024 | 5.82 | 5.89 | 5.79 | 5.84 | 1,011 | 15,28,042.43 | 1,57,376 |
11-OCT-2024 | 5.84 | 5.86 | 5.78 | 5.79 | 705 | 10,46,469.61 | 1,23,200 |
14-OCT-2024 | 5.85 | 5.85 | 5.5 | 5.69 | 850 | 20,08,282.21 | 2,51,453 |
15-OCT-2024 | 5.74 | 5.9 | 5.69 | 5.79 | 952 | 23,40,959.44 | 2,03,459 |
16-OCT-2024 | 5.92 | 5.97 | 5.8 | 5.91 | 786 | 22,07,696.81 | 2,21,016 |
17-OCT-2024 | 5.91 | 6.05 | 5.78 | 5.82 | 768 | 16,00,678.89 | 1,33,398 |
18-OCT-2024 | 5.82 | 5.84 | 5.7 | 5.73 | 864 | 14,48,241.51 | 1,48,247 |
21-OCT-2024 | 5.7 | 5.8 | 5.5 | 5.57 | 1,264 | 29,94,690.54 | 3,42,151 |
22-OCT-2024 | 5.51 | 5.61 | 5.41 | 5.46 | 1,114 | 32,43,980.42 | 4,20,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
