Debock Industrie

Debock Industries Ltd Historical Data

NSEBSE

₹2.12

(0.47%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	1.87	1.89	1.85	1.87	347	2,77,945.89	1,13,635
05-Sep-2025	1.91	1.93	1.85	1.89	365	3,23,228.61	1,39,221
08-Sep-2025	1.9	1.92	1.86	1.91	442	5,26,768.05	2,47,975
09-Sep-2025	1.92	1.92	1.86	1.89	367	5,67,995.68	1,97,163
10-Sep-2025	1.92	1.92	1.88	1.9	287	2,85,110.87	1,28,655
11-Sep-2025	1.9	1.92	1.88	1.91	312	5,48,363.99	2,31,353
12-Sep-2025	1.92	1.92	1.87	1.91	366	4,96,113.43	2,15,539
15-Sep-2025	1.9	1.92	1.88	1.89	339	6,65,553.72	2,69,912
16-Sep-2025	1.91	1.91	1.88	1.89	355	4,30,106.53	1,56,501
17-Sep-2025	1.91	1.91	1.88	1.89	422	7,08,655.88	2,71,160
18-Sep-2025	1.9	1.91	1.89	1.9	331	4,56,310.48	1,71,475
19-Sep-2025	1.91	1.95	1.89	1.92	547	9,48,993.29	4,38,356
22-Sep-2025	1.94	2.11	1.92	2.11	1,004	38,18,520.94	11,87,879
23-Sep-2025	2.2	2.32	2.18	2.32	1,669	63,89,096.63	19,30,767
24-Sep-2025	2.34	2.44	2.12	2.3	1,647	48,88,764.98	13,55,416
25-Sep-2025	2.3	2.43	2.2	2.26	701	14,59,403.1	3,85,816
26-Sep-2025	2.33	2.33	2.12	2.14	528	8,85,854.36	3,34,447
29-Sep-2025	2.15	2.19	2.03	2.06	436	5,58,263.21	2,02,360
30-Sep-2025	2.09	2.19	2.09	2.15	402	11,29,143.04	3,08,872
01-Oct-2025	2.18	2.2	2.1	2.11	444	11,68,767.55	2,96,963
03-Oct-2025	2.06	2.16	2.03	2.12	542	8,33,144.34	2,94,267

Debock Industrie: Related NEWS

No Record Found

Invest wise with Expert advice