Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.88 | 1.98 | 1.88 | 1.93 | 466 | 4,66,555.67 | 1,26,593 |
19-Aug-2025 | 1.93 | 1.98 | 1.92 | 1.94 | 364 | 3,27,160 | 1,28,445 |
20-Aug-2025 | 1.95 | 1.97 | 1.91 | 1.92 | 442 | 7,78,014.38 | 3,61,398 |
21-Aug-2025 | 1.92 | 1.96 | 1.91 | 1.92 | 449 | 5,72,719.77 | 2,18,494 |
22-Aug-2025 | 1.96 | 1.96 | 1.9 | 1.91 | 469 | 6,27,516.66 | 2,56,168 |
25-Aug-2025 | 1.91 | 1.93 | 1.9 | 1.92 | 412 | 4,69,715.99 | 2,04,329 |
26-Aug-2025 | 1.93 | 1.95 | 1.91 | 1.94 | 359 | 12,69,427.64 | 5,39,287 |
28-Aug-2025 | 1.95 | 1.95 | 1.88 | 1.89 | 607 | 10,66,417.93 | 4,88,399 |
29-Aug-2025 | 1.93 | 1.94 | 1.8 | 1.9 | 478 | 5,87,202.27 | 2,68,986 |
01-Sep-2025 | 1.9 | 1.94 | 1.85 | 1.91 | 535 | 4,76,016.19 | 1,86,467 |
02-Sep-2025 | 1.91 | 1.92 | 1.85 | 1.88 | 573 | 7,38,567.37 | 3,06,129 |
03-Sep-2025 | 1.86 | 1.89 | 1.85 | 1.87 | 578 | 8,90,518.31 | 3,31,654 |
04-Sep-2025 | 1.87 | 1.89 | 1.85 | 1.87 | 347 | 2,77,945.89 | 1,13,635 |
05-Sep-2025 | 1.91 | 1.93 | 1.85 | 1.89 | 365 | 3,23,228.61 | 1,39,221 |
08-Sep-2025 | 1.9 | 1.92 | 1.86 | 1.91 | 442 | 5,26,768.05 | 2,47,975 |
09-Sep-2025 | 1.92 | 1.92 | 1.86 | 1.89 | 367 | 5,67,995.68 | 1,97,163 |
10-Sep-2025 | 1.92 | 1.92 | 1.88 | 1.9 | 287 | 2,85,110.87 | 1,28,655 |
11-Sep-2025 | 1.9 | 1.92 | 1.88 | 1.91 | 312 | 5,48,363.99 | 2,31,353 |
12-Sep-2025 | 1.92 | 1.92 | 1.87 | 1.91 | 366 | 4,96,113.43 | 2,15,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.