Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1.99 | 1.99 | 1.92 | 1.94 | 352 | 3,76,821.03 | 1,51,996 |
07-Aug-2025 | 1.94 | 1.98 | 1.93 | 1.95 | 366 | 3,59,241.97 | 1,55,653 |
08-Aug-2025 | 1.95 | 2 | 1.93 | 1.96 | 337 | 5,01,380.89 | 2,13,894 |
11-Aug-2025 | 2 | 2 | 1.93 | 1.96 | 307 | 3,07,683.58 | 1,41,003 |
12-Aug-2025 | 1.93 | 1.99 | 1.93 | 1.94 | 350 | 2,96,153.44 | 1,00,905 |
13-Aug-2025 | 2.07 | 2.07 | 1.9 | 1.95 | 406 | 6,71,250.59 | 2,31,803 |
14-Aug-2025 | 1.97 | 1.98 | 1.9 | 1.93 | 406 | 3,74,268.36 | 1,21,114 |
18-Aug-2025 | 1.88 | 1.98 | 1.88 | 1.93 | 466 | 4,66,555.67 | 1,26,593 |
19-Aug-2025 | 1.93 | 1.98 | 1.92 | 1.94 | 364 | 3,27,160 | 1,28,445 |
20-Aug-2025 | 1.95 | 1.97 | 1.91 | 1.92 | 442 | 7,78,014.38 | 3,61,398 |
21-Aug-2025 | 1.92 | 1.96 | 1.91 | 1.92 | 449 | 5,72,719.77 | 2,18,494 |
22-Aug-2025 | 1.96 | 1.96 | 1.9 | 1.91 | 469 | 6,27,516.66 | 2,56,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.