Debock Industrie

Debock Industries Ltd Historical Data

NSEBSE

₹2

(-0.50%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	2.3	2.43	2.2	2.26	701	14,59,403.1	3,85,816
26-Sep-2025	2.33	2.33	2.12	2.14	528	8,85,854.36	3,34,447
29-Sep-2025	2.15	2.19	2.03	2.06	436	5,58,263.21	2,02,360
30-Sep-2025	2.09	2.19	2.09	2.15	402	11,29,143.04	3,08,872
01-Oct-2025	2.18	2.2	2.1	2.11	444	11,68,767.55	2,96,963
03-Oct-2025	2.06	2.16	2.03	2.12	542	8,33,144.34	2,94,267
06-Oct-2025	2.12	2.15	2.05	2.07	424	3,82,707.96	1,59,520
07-Oct-2025	2.01	2.16	2.01	2.05	405	4,30,674.21	1,33,191
08-Oct-2025	2.05	2.12	2.05	2.06	365	5,14,549.02	1,58,512
09-Oct-2025	2.11	2.11	2.05	2.05	373	4,21,032.34	1,28,503
10-Oct-2025	2.06	2.09	2.04	2.05	331	3,69,107.85	1,13,916
13-Oct-2025	2.05	2.05	1.97	2	515	7,20,176	3,11,589
14-Oct-2025	1.98	2.08	1.98	2	426	4,14,584.74	1,35,646
15-Oct-2025	1.98	2.04	1.98	1.99	268	3,16,369.46	1,40,602
16-Oct-2025	2.08	2.08	1.93	1.99	378	4,60,943.49	1,60,719
17-Oct-2025	1.99	2.17	1.93	1.98	616	19,20,449.52	3,38,895
20-Oct-2025	2.05	2.05	1.98	2	316	2,67,717.35	1,10,653
21-Oct-2025	2.01	2.06	1.95	1.99	176	1,28,744.17	45,627
23-Oct-2025	2.04	2.04	1.98	2.01	370	5,50,845.25	2,46,575
24-Oct-2025	2.01	2.02	1.9	2	376	3,23,718.88	1,34,847

Debock Industrie: Related NEWS

No Record Found

Invest wise with Expert advice