Debock Industrie

Debock Industries Ltd Historical Data

NSEBSE

₹1.8

(0.56%)

Dec 5, 2025|11:59:24 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2	2	1.95	1.96	324	2,64,079.97	1,07,068
07-Nov-2025	1.96	1.98	1.85	1.93	361	3,53,550.32	1,30,335
10-Nov-2025	1.95	1.95	1.86	1.9	423	3,44,035.74	1,55,002
11-Nov-2025	1.95	1.95	1.88	1.9	346	2,17,451.12	85,927
12-Nov-2025	1.94	1.94	1.88	1.91	333	3,85,101.78	1,42,204
13-Nov-2025	1.95	1.97	1.7	1.9	464	4,99,664.2	1,71,956
14-Nov-2025	1.9	1.97	1.8	1.89	401	5,53,692.71	1,60,863
17-Nov-2025	1.89	1.94	1.85	1.89	419	4,54,653.55	1,94,120
18-Nov-2025	1.86	1.92	1.86	1.88	308	2,10,860.21	78,793
19-Nov-2025	1.88	1.91	1.86	1.87	297	3,40,246.81	1,54,267
20-Nov-2025	1.87	2.1	1.85	1.9	502	10,41,020.84	2,18,239
21-Nov-2025	1.9	1.94	1.87	1.89	260	2,14,330.87	94,552
24-Nov-2025	1.89	1.94	1.8	1.9	363	5,13,500.64	1,30,794
25-Nov-2025	1.93	1.93	1.85	1.89	247	3,11,487.11	1,01,279
26-Nov-2025	1.85	1.9	1.84	1.87	331	5,15,106.06	1,40,743
27-Nov-2025	1.89	1.92	1.84	1.9	230	3,55,349.38	1,32,848
28-Nov-2025	1.9	1.91	1.84	1.87	309	4,87,397.19	2,05,287
01-Dec-2025	1.89	1.9	1.84	1.85	339	5,38,630.51	1,57,169
02-Dec-2025	1.84	1.86	1.82	1.84	288	2,10,446.59	69,843
03-Dec-2025	1.84	1.86	1.82	1.83	221	1,72,740.69	71,173
04-Dec-2025	1.82	1.83	1.62	1.79	427	6,17,841.5	2,48,228

Debock Industrie: Related NEWS

No Record Found

Invest wise with Expert advice