Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.79 | 1.82 | 1.76 | 1.79 | 240 | 3,05,751.87 | 1,47,877 |
16-Dec-2025 | 1.76 | 1.81 | 1.71 | 1.75 | 273 | 4,17,219.61 | 1,96,024 |
17-Dec-2025 | 1.75 | 1.8 | 1.75 | 1.75 | 231 | 1,32,702.28 | 67,377 |
18-Dec-2025 | 1.75 | 1.79 | 1.68 | 1.73 | 262 | 2,17,920.48 | 74,307 |
19-Dec-2025 | 1.73 | 1.88 | 1.71 | 1.81 | 321 | 6,21,716.54 | 1,90,860 |
22-Dec-2025 | 1.86 | 1.86 | 1.76 | 1.79 | 415 | 3,76,191.02 | 1,50,385 |
23-Dec-2025 | 1.83 | 1.86 | 1.79 | 1.81 | 283 | 4,56,977.52 | 1,62,084 |
24-Dec-2025 | 1.81 | 1.83 | 1.7 | 1.77 | 258 | 3,56,223.27 | 1,44,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
