Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 81.78 | 81.78 | 76.35 | 78.39 | 39 | 2,27,944 | 2,422 |
02-Feb-2026 | 79 | 79.46 | 74.33 | 76.15 | 39 | 2,53,332 | 2,627 |
03-Feb-2026 | 79.49 | 79.49 | 76.06 | 76.85 | 57 | 2,20,783 | 1,687 |
04-Feb-2026 | 79 | 79.78 | 76.07 | 76.42 | 35 | 2,03,116 | 2,507 |
05-Feb-2026 | 78.69 | 78.69 | 76.02 | 78.46 | 19 | 11,346 | 101 |
06-Feb-2026 | 78 | 78.5 | 77 | 77 | 6 | 8,859 | 108 |
09-Feb-2026 | 79 | 79 | 76.04 | 77.05 | 47 | 1,56,130 | 1,621 |
10-Feb-2026 | 77 | 78.95 | 77 | 78.16 | 36 | 1,15,221 | 1,379 |
11-Feb-2026 | 79.89 | 79.89 | 76.75 | 78.99 | 33 | 59,669 | 546 |
12-Feb-2026 | 80.1 | 81.29 | 77 | 77.22 | 62 | 3,87,834 | 3,353 |
13-Feb-2026 | 78.8 | 78.8 | 77 | 77.07 | 48 | 2,08,828 | 2,551 |
16-Feb-2026 | 79.3 | 84.81 | 79.3 | 82.54 | 135 | 9,86,553 | 9,958 |
17-Feb-2026 | 83 | 83.7 | 81.5 | 81.76 | 54 | 2,73,657 | 2,959 |
18-Feb-2026 | 81.35 | 83.08 | 80 | 81.72 | 65 | 5,11,108 | 5,713 |
19-Feb-2026 | 82 | 82 | 80 | 80.83 | 45 | 3,09,897 | 3,221 |
20-Feb-2026 | 79.5 | 81.77 | 77.71 | 79.69 | 61 | 29,60,593 | 35,960 |
23-Feb-2026 | 75.35 | 81.58 | 75.35 | 76.79 | 98 | 2,84,242 | 2,365 |
24-Feb-2026 | 76.79 | 77.38 | 75.2 | 76.2 | 63 | 2,70,789 | 2,810 |
25-Feb-2026 | 75.4 | 75.93 | 73.3 | 75.02 | 59 | 2,16,621 | 2,675 |
26-Feb-2026 | 75.3 | 76.38 | 75.02 | 75.66 | 34 | 2,35,064 | 2,799 |
27-Feb-2026 | 75.75 | 78.5 | 75 | 76.86 | 37 | 2,51,935 | 3,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
