Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-Aug-2022 | 69 | 75 | 67.40 | 70 | 104 | 1 | 11,647 | 7.60 | 0.95 |
16-Aug-2022 | 66 | 69.80 | 66 | 67.70 | 37 | 0.24 | 2,976 | 3.80 | 1.65 |
12-Aug-2022 | 65.30 | 69.10 | 65.30 | 65.70 | 76 | 0.78 | 10,540 | 3.85 | 0.45 |
11-Aug-2022 | 66.10 | 69.50 | 66 | 66.80 | 107 | 0.68 | 6,818 | 3.45 | 0.65 |
10-Aug-2022 | 68.70 | 70 | 64.50 | 68.40 | 154 | 2.34 | 25,909 | 5.50 | -0.40 |
08-Aug-2022 | 67.10 | 69 | 67.10 | 68.70 | 32 | 0.28 | 3,606 | 1.85 | 1.60 |
05-Aug-2022 | 69.70 | 69.70 | 67.70 | 69.20 | 46 | 0.11 | 1,287 | 2 | -0.50 |
04-Aug-2022 | 68 | 69 | 67.10 | 68.60 | 59 | 0.22 | 2,986 | 1.95 | 0.55 |
03-Aug-2022 | 67.30 | 70.80 | 65.60 | 67.50 | 57 | 0.30 | 3,209 | 5.20 | 0.15 |
02-Aug-2022 | 67.10 | 70 | 67.10 | 68.60 | 108 | 2.33 | 28,192 | 2.95 | 1.55 |
01-Aug-2022 | 71 | 71 | 68 | 68.50 | 95 | 1.30 | 16,515 | 3 | -2.50 |
29-Jul-2022 | 67.90 | 70.70 | 65.70 | 67.60 | 71 | 0.59 | 7,863 | 5 | -0.40 |
28-Jul-2022 | 73 | 73 | 63 | 67.80 | 254 | 2.26 | 22,528 | 10 | -5.20 |
27-Jul-2022 | 71.80 | 72.80 | 65 | 69.70 | 325 | 2.42 | 20,679 | 7.80 | -2.10 |
26-Jul-2022 | 64.60 | 72.70 | 61 | 66.70 | 293 | 3.77 | 47,778 | 11.70 | 2.10 |
25-Jul-2022 | 65 | 65 | 60.40 | 62.80 | 51 | 0.25 | 3,811 | 4.60 | -2.20 |
22-Jul-2022 | 64.90 | 64.90 | 61.20 | 62.90 | 57 | 0.72 | 11,127 | 3.75 | -2 |
21-Jul-2022 | 62 | 63 | 60.10 | 61.40 | 49 | 0.15 | 2,281 | 2.95 | -0.60 |
20-Jul-2022 | 60 | 61.60 | 59 | 61 | 52 | 0.48 | 7,845 | 2.60 | 1 |
19-Jul-2022 | 59 | 59 | 57.80 | 59 | 11 | 0.05 | 760 | 1.25 | -0 |
18-Jul-2022 | 60 | 60 | 57.50 | 57.90 | 31 | 0.21 | 2,592 | 2.50 | -2.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity