Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 70.15 | 70.15 | 67.1 | 67.52 | 101 | 11,90,299 | 13,662 |
17-Mar-2026 | 66.31 | 69.01 | 66.31 | 68.45 | 73 | 4,63,001 | 5,044 |
18-Mar-2026 | 71.2 | 72.85 | 67.06 | 72.41 | 83 | 7,00,620 | 6,613 |
19-Mar-2026 | 72.25 | 72.25 | 69 | 69.7 | 56 | 3,07,549 | 3,133 |
20-Mar-2026 | 69.75 | 73.54 | 68.15 | 68.91 | 85 | 7,85,013 | 9,233 |
23-Mar-2026 | 68.92 | 68.92 | 64.1 | 65.12 | 158 | 4,81,615 | 4,967 |
24-Mar-2026 | 65.53 | 66.9 | 64.5 | 64.82 | 89 | 12,78,675 | 18,802 |
25-Mar-2026 | 64.87 | 69 | 61.36 | 63.32 | 229 | 14,35,463 | 16,842 |
27-Mar-2026 | 64.01 | 64.01 | 59.22 | 60.21 | 223 | 9,72,324 | 14,582 |
30-Mar-2026 | 58.01 | 59.9 | 56.1 | 56.54 | 192 | 33,17,485 | 53,259 |
01-Apr-2026 | 59.9 | 67.48 | 58.51 | 63.7 | 108 | 6,29,810 | 7,290 |
02-Apr-2026 | 63.01 | 70 | 62.99 | 67.39 | 85 | 7,91,571 | 9,783 |
06-Apr-2026 | 66.55 | 72.4 | 66.55 | 70.14 | 53 | 2,48,554 | 2,466 |
07-Apr-2026 | 72.45 | 75.8 | 70.5 | 74.32 | 90 | 6,69,889 | 7,786 |
08-Apr-2026 | 76.99 | 81.9 | 76.9 | 80.59 | 140 | 11,90,044 | 8,052 |
09-Apr-2026 | 81.99 | 83.4 | 80.53 | 82.35 | 109 | 13,84,836 | 10,817 |
10-Apr-2026 | 83.49 | 85.7 | 82.1 | 84 | 53 | 3,42,339 | 2,994 |
13-Apr-2026 | 83.9 | 84.79 | 79.01 | 82.85 | 57 | 3,28,040 | 2,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
