Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 71.2 | 71.29 | 68.4 | 69.95 | 70 | 3,71,088 | 4,662 |
04-Jun-2026 | 71 | 72.95 | 70.35 | 71.32 | 51 | 3,25,647 | 4,022 |
05-Jun-2026 | 72.1 | 72.1 | 70.21 | 71.7 | 41 | 2,62,269 | 3,421 |
08-Jun-2026 | 73.68 | 73.68 | 70.61 | 71.23 | 50 | 1,70,950 | 1,985 |
09-Jun-2026 | 71 | 72.4 | 70.25 | 71.95 | 39 | 3,14,681 | 3,302 |
10-Jun-2026 | 73 | 73.6 | 71.66 | 72.13 | 51 | 2,83,855 | 3,421 |
11-Jun-2026 | 71 | 72.4 | 70.05 | 72 | 15 | 97,533 | 1,192 |
12-Jun-2026 | 72 | 73.5 | 72 | 72.94 | 42 | 1,29,069 | 1,722 |
15-Jun-2026 | 74 | 74.93 | 72.16 | 73.06 | 44 | 2,26,850 | 2,746 |
16-Jun-2026 | 74 | 74 | 72.25 | 72.81 | 28 | 51,832 | 648 |
17-Jun-2026 | 73.5 | 74.24 | 72.82 | 74.24 | 1,311 | 1,29,004 | 1,631 |
18-Jun-2026 | 74 | 74.94 | 73.29 | 74.11 | 37 | 2,84,869 | 3,037 |
19-Jun-2026 | 74.69 | 74.69 | 72.11 | 73.42 | 73 | 3,58,916 | 4,303 |
22-Jun-2026 | 74.7 | 76.98 | 73.25 | 74.26 | 54 | 3,21,389 | 2,905 |
23-Jun-2026 | 74.99 | 75 | 73.5 | 74.01 | 48 | 7,21,988 | 9,535 |
24-Jun-2026 | 74.02 | 74.83 | 73.51 | 74.04 | 31 | 1,41,684 | 1,637 |
25-Jun-2026 | 73.99 | 73.99 | 71.6 | 72.29 | 69 | 8,25,558 | 10,270 |
29-Jun-2026 | 74.91 | 74.91 | 72.77 | 73.28 | 47 | 3,04,881 | 3,765 |
30-Jun-2026 | 74.98 | 75 | 71.32 | 74.85 | 65 | 7,67,633 | 8,622 |
01-Jul-2026 | 74.9 | 75 | 72.7 | 73.61 | 57 | 3,89,603 | 4,231 |
02-Jul-2026 | 74 | 74.95 | 72.23 | 73.65 | 41 | 1,80,911 | 1,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
