Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Jul-2025 | 104.75 | 104.75 | 99.5 | 99.8 | 57 | 5,82,973 | 4,664 |
18-Jul-2025 | 99.85 | 100.7 | 99.5 | 100.55 | 36 | 1,83,076 | 1,656 |
21-Jul-2025 | 102 | 102 | 99.15 | 100.05 | 39 | 2,96,949 | 2,387 |
22-Jul-2025 | 100.05 | 101.75 | 99.5 | 99.55 | 34 | 2,38,477 | 2,283 |
23-Jul-2025 | 99.55 | 100 | 99.5 | 99.55 | 37 | 5,54,155 | 5,562 |
24-Jul-2025 | 99.6 | 101 | 98.05 | 99.7 | 76 | 11,65,722 | 6,682 |
25-Jul-2025 | 99.8 | 101.85 | 99.5 | 99.5 | 30 | 3,53,813 | 3,396 |
28-Jul-2025 | 99.5 | 101 | 98.45 | 99.25 | 43 | 5,84,536 | 5,176 |
29-Jul-2025 | 98 | 101.4 | 98 | 100.4 | 38 | 5,87,191 | 4,606 |
30-Jul-2025 | 99.95 | 101 | 99.5 | 100.05 | 32 | 3,86,420 | 3,407 |
31-Jul-2025 | 99.5 | 100.9 | 97.3 | 98.75 | 89 | 5,36,931 | 4,176 |
01-Aug-2025 | 98 | 99.64 | 97.1 | 98.95 | 74 | 5,39,033 | 3,755 |
04-Aug-2025 | 97.15 | 99.8 | 93.25 | 94.94 | 202 | 10,84,234 | 6,462 |
05-Aug-2025 | 94.94 | 95.85 | 93.5 | 94.78 | 93 | 9,15,184 | 5,873 |
06-Aug-2025 | 95.8 | 95.8 | 92.3 | 92.56 | 103 | 4,75,443 | 4,082 |
07-Aug-2025 | 94.4 | 94.4 | 91.15 | 92.6 | 71 | 2,31,628 | 2,500 |
08-Aug-2025 | 90.2 | 93.5 | 90 | 91.5 | 103 | 3,29,403 | 2,749 |
11-Aug-2025 | 95 | 95 | 88 | 90.63 | 147 | 6,55,371 | 4,260 |
12-Aug-2025 | 91 | 91.75 | 89.5 | 90.47 | 46 | 1,99,297 | 2,045 |
13-Aug-2025 | 91.45 | 103 | 89.25 | 98.6 | 319 | 35,62,435 | 21,084 |
14-Aug-2025 | 99.99 | 99.99 | 94.4 | 95.9 | 125 | 7,25,894 | 5,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.