iifl-logo

Denis Chem Lab Ltd Historical Data

95.9
(-2.74%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Denis Chem Lab Ltd Historical Data

16/07/2025calendar-icon
16/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jul-2025

104.75

104.7599.599.8575,82,9734,664

18-Jul-2025

99.85

100.799.5100.55361,83,0761,656

21-Jul-2025

102

10299.15100.05392,96,9492,387

22-Jul-2025

100.05

101.7599.599.55342,38,4772,283

23-Jul-2025

99.55

10099.599.55375,54,1555,562

24-Jul-2025

99.6

10198.0599.77611,65,7226,682

25-Jul-2025

99.8

101.8599.599.5303,53,8133,396

28-Jul-2025

99.5

10198.4599.25435,84,5365,176

29-Jul-2025

98

101.498100.4385,87,1914,606

30-Jul-2025

99.95

10199.5100.05323,86,4203,407

31-Jul-2025

99.5

100.997.398.75895,36,9314,176

01-Aug-2025

98

99.6497.198.95745,39,0333,755

04-Aug-2025

97.15

99.893.2594.9420210,84,2346,462

05-Aug-2025

94.94

95.8593.594.78939,15,1845,873

06-Aug-2025

95.8

95.892.392.561034,75,4434,082

07-Aug-2025

94.4

94.491.1592.6712,31,6282,500

08-Aug-2025

90.2

93.59091.51033,29,4032,749

11-Aug-2025

95

958890.631476,55,3714,260

12-Aug-2025

91

91.7589.590.47461,99,2972,045

13-Aug-2025

91.45

10389.2598.631935,62,43521,084

14-Aug-2025

99.99

99.9994.495.91257,25,8945,948

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.