Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 71.05 | 72.59 | 71.05 | 72.16 | 68 | 6,54,487 | 7,635 |
26-Aug-2026 | 71.51 | 74.5 | 71.5 | 73.99 | 115 | 9,11,773 | 10,150 |
27-Aug-2026 | 75.2 | 75.2 | 72.5 | 72.78 | 121 | 6,50,558 | 6,992 |
28-Aug-2026 | 71.01 | 73.1 | 71 | 71.34 | 141 | 6,28,872 | 5,813 |
31-Aug-2026 | 71.15 | 73.14 | 69.61 | 70.2 | 225 | 21,02,094 | 23,749 |
01-Sep-2026 | 70.1 | 71.7 | 70.1 | 71.08 | 84 | 7,84,153 | 8,252 |
02-Sep-2026 | 70.31 | 71.6 | 70.31 | 70.53 | 86 | 4,99,526 | 5,470 |
03-Sep-2026 | 70.67 | 71.9 | 70.03 | 70.84 | 178 | 49,52,916 | 64,713 |
04-Sep-2026 | 70.36 | 71.8 | 70.21 | 70.7 | 249 | 60,01,030 | 73,540 |
07-Sep-2026 | 70.21 | 72 | 70.2 | 71.52 | 152 | 24,62,950 | 24,949 |
08-Sep-2026 | 71 | 71.9 | 70.87 | 71.33 | 132 | 19,33,785 | 22,158 |
09-Sep-2026 | 70.81 | 75 | 70.7 | 71.15 | 480 | 1,68,15,911 | 1,70,390 |
10-Sep-2026 | 72 | 72 | 71.12 | 71.8 | 163 | 58,26,982 | 71,039 |
11-Sep-2026 | 71.31 | 72 | 71.01 | 71.44 | 110 | 15,10,109 | 17,561 |
15-Sep-2026 | 71.45 | 71.5 | 70.2 | 70.46 | 145 | 15,28,850 | 19,649 |
16-Sep-2026 | 70.12 | 70.9 | 69.06 | 70.16 | 132 | 11,23,051 | 13,277 |
17-Sep-2026 | 70 | 70.8 | 68.1 | 68.29 | 333 | 32,12,288 | 39,349 |
18-Sep-2026 | 68 | 68 | 63.85 | 65.78 | 341 | 32,32,636 | 32,889 |
21-Sep-2026 | 66.99 | 67.44 | 65.76 | 66.58 | 84 | 4,86,873 | 5,706 |
22-Sep-2026 | 66.5 | 69.79 | 66.5 | 69.71 | 93 | 9,88,165 | 13,458 |
23-Sep-2026 | 69.8 | 69.94 | 68.28 | 69.06 | 65 | 10,40,085 | 14,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
