Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹94.31

(-2.59%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	92.1	94.9	92.1	93.63	59	2,69,949	2,231
29-Aug-2025	95.73	95.73	92.56	92.89	47	1,77,711	1,574
01-Sep-2025	94.8	98.48	94.75	96.35	220	27,30,475	21,749
02-Sep-2025	97	99.18	95.56	96.99	106	12,90,168	8,799
03-Sep-2025	97.48	99.49	96.67	98.8	102	11,77,418	9,536
04-Sep-2025	99.9	100	98.51	99.02	127	18,46,606	14,115
05-Sep-2025	99.02	99.74	98	98.22	58	5,42,880	4,955
08-Sep-2025	98	103	96.05	98.39	96	12,34,504	9,997
09-Sep-2025	98	99.99	97.35	97.58	66	5,61,910	4,635
10-Sep-2025	97.99	100.5	97	97.79	111	12,20,711	9,192
11-Sep-2025	98	98.79	97.26	97.93	59	4,41,970	4,354
12-Sep-2025	97.95	98	96	97.55	108	8,47,565	6,879
15-Sep-2025	97.55	98	96.05	96.54	96	6,20,666	5,855
16-Sep-2025	97.99	100	96	98	180	10,01,588	8,684
17-Sep-2025	99.68	99.68	98	98.05	66	4,09,442	3,775
18-Sep-2025	99	99.7	98.1	99.16	87	10,40,617	10,099
19-Sep-2025	99	99.38	97	98.51	75	8,17,703	6,834
22-Sep-2025	98.9	98.9	96.61	96.91	78	5,62,001	4,279
23-Sep-2025	97.93	98	96.51	97.5	62	4,49,234	3,738
24-Sep-2025	97.5	98	97	97.26	32	2,46,774	2,313
25-Sep-2025	98	98	96.05	96.82	78	2,87,112	2,171

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice