Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 79.2 | 79.2 | 76.2 | 76.93 | 45 | 2,46,883 | 2,670 |
28-Apr-2026 | 78.88 | 79.25 | 77.01 | 78.95 | 44 | 2,77,594 | 3,037 |
29-Apr-2026 | 78.9 | 80.85 | 77 | 77.12 | 112 | 19,93,008 | 21,516 |
30-Apr-2026 | 77.98 | 78.67 | 76.5 | 78.38 | 36 | 95,016 | 1,188 |
04-May-2026 | 79.8 | 82.8 | 76.06 | 77 | 195 | 23,76,679 | 22,927 |
05-May-2026 | 78.54 | 78.54 | 76.55 | 77 | 70 | 11,48,185 | 12,745 |
06-May-2026 | 78.49 | 78.49 | 76.09 | 76.99 | 70 | 5,53,716 | 5,815 |
07-May-2026 | 77.06 | 81 | 76.5 | 77.43 | 150 | 14,67,155 | 14,065 |
08-May-2026 | 76.25 | 78.29 | 76.25 | 77.23 | 54 | 2,01,390 | 1,868 |
11-May-2026 | 77.25 | 78.9 | 76.25 | 78.37 | 88 | 3,51,825 | 4,026 |
12-May-2026 | 78 | 78.34 | 75 | 75.45 | 77 | 6,24,424 | 7,999 |
13-May-2026 | 76 | 76.38 | 73.39 | 75.72 | 82 | 6,83,047 | 7,556 |
14-May-2026 | 75.76 | 76.69 | 74.16 | 75.2 | 61 | 6,53,158 | 8,035 |
15-May-2026 | 75.93 | 75.93 | 71.3 | 72.03 | 132 | 7,18,470 | 8,344 |
18-May-2026 | 71.5 | 71.5 | 68.35 | 69.26 | 149 | 6,66,227 | 6,771 |
19-May-2026 | 71.44 | 72 | 69.7 | 72 | 51 | 6,09,020 | 8,400 |
20-May-2026 | 72 | 72 | 69 | 70 | 75 | 3,01,471 | 3,701 |
21-May-2026 | 72.7 | 72.9 | 69.99 | 70.31 | 67 | 5,83,530 | 5,770 |
22-May-2026 | 70.5 | 71 | 69 | 70.9 | 52 | 6,05,931 | 8,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
