Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 75.35 | 81.58 | 75.35 | 76.79 | 98 | 2,84,242 | 2,365 |
24-Feb-2026 | 76.79 | 77.38 | 75.2 | 76.2 | 63 | 2,70,789 | 2,810 |
25-Feb-2026 | 75.4 | 75.93 | 73.3 | 75.02 | 59 | 2,16,621 | 2,675 |
26-Feb-2026 | 75.3 | 76.38 | 75.02 | 75.66 | 34 | 2,35,064 | 2,799 |
27-Feb-2026 | 75.75 | 78.5 | 75 | 76.86 | 37 | 2,51,935 | 3,201 |
02-Mar-2026 | 75 | 75.95 | 71.51 | 72.06 | 102 | 4,29,856 | 5,016 |
04-Mar-2026 | 72 | 75.34 | 70.05 | 74.62 | 68 | 1,80,769 | 2,228 |
05-Mar-2026 | 75 | 76.01 | 72.6 | 73.14 | 59 | 2,91,931 | 3,421 |
06-Mar-2026 | 73.05 | 75.2 | 73 | 73.68 | 34 | 3,18,047 | 4,139 |
09-Mar-2026 | 73.2 | 73.67 | 70.36 | 71.05 | 74 | 9,57,091 | 10,972 |
10-Mar-2026 | 70.95 | 72.99 | 70.95 | 72.18 | 28 | 1,28,630 | 1,378 |
11-Mar-2026 | 73 | 73.39 | 71.7 | 71.7 | 37 | 3,25,432 | 3,673 |
12-Mar-2026 | 72.74 | 74.88 | 71.01 | 72.36 | 34 | 90,202 | 906 |
13-Mar-2026 | 72.41 | 72.41 | 68.5 | 70.15 | 71 | 3,67,438 | 4,552 |
16-Mar-2026 | 70.15 | 70.15 | 67.1 | 67.52 | 101 | 11,90,299 | 13,662 |
17-Mar-2026 | 66.31 | 69.01 | 66.31 | 68.45 | 73 | 4,63,001 | 5,044 |
18-Mar-2026 | 71.2 | 72.85 | 67.06 | 72.41 | 83 | 7,00,620 | 6,613 |
19-Mar-2026 | 72.25 | 72.25 | 69 | 69.7 | 56 | 3,07,549 | 3,133 |
20-Mar-2026 | 69.75 | 73.54 | 68.15 | 68.91 | 85 | 7,85,013 | 9,233 |
23-Mar-2026 | 68.92 | 68.92 | 64.1 | 65.12 | 158 | 4,81,615 | 4,967 |
24-Mar-2026 | 65.53 | 66.9 | 64.5 | 64.82 | 89 | 12,78,675 | 18,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
