Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92 | 92 | 87.99 | 88.29 | 170 | 11,61,974 | 11,804 |
11-Apr-2025 | 90 | 97.4 | 89.85 | 94.34 | 112 | 9,90,358 | 8,531 |
15-Apr-2025 | 94.7 | 99.5 | 94.7 | 96.42 | 88 | 8,02,423 | 4,834 |
16-Apr-2025 | 96.42 | 101.9 | 95 | 98.37 | 154 | 24,07,530 | 16,763 |
17-Apr-2025 | 99.44 | 105 | 98.98 | 99.96 | 290 | 24,84,326 | 16,539 |
21-Apr-2025 | 99.96 | 105.42 | 97.99 | 99.39 | 426 | 46,75,603 | 32,587 |
22-Apr-2025 | 99.39 | 104 | 99.39 | 103.43 | 185 | 14,67,097 | 11,234 |
23-Apr-2025 | 104 | 106.85 | 102.55 | 105.82 | 206 | 21,48,453 | 17,077 |
24-Apr-2025 | 105.75 | 105.82 | 101.5 | 102.34 | 83 | 8,60,386 | 6,181 |
25-Apr-2025 | 102.34 | 104 | 98 | 100 | 117 | 13,95,333 | 9,773 |
28-Apr-2025 | 99.94 | 102 | 97 | 100.09 | 110 | 8,95,896 | 6,848 |
29-Apr-2025 | 100.09 | 101.68 | 99 | 99.11 | 96 | 10,95,860 | 8,209 |
30-Apr-2025 | 99.11 | 103.69 | 99.11 | 101.93 | 170 | 19,85,086 | 10,876 |
02-May-2025 | 101.95 | 102.9 | 100.05 | 100.25 | 94 | 8,54,679 | 7,561 |
05-May-2025 | 98.55 | 102 | 98 | 99.7 | 98 | 7,78,566 | 5,360 |
06-May-2025 | 99.5 | 102 | 96.3 | 99.8 | 87 | 8,76,969 | 6,770 |
07-May-2025 | 99.35 | 99.65 | 96.4 | 98.5 | 106 | 7,30,865 | 5,836 |
08-May-2025 | 98.5 | 99.7 | 93 | 94.45 | 118 | 12,40,124 | 10,199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
