Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 95.1 | 96.5 | 92.25 | 93.59 | 118 | 4,66,458 | 3,708 |
08-Oct-2025 | 93.89 | 94.9 | 92 | 93.34 | 73 | 2,64,134 | 1,831 |
09-Oct-2025 | 92.1 | 94.37 | 90 | 91.78 | 120 | 7,04,184 | 7,043 |
10-Oct-2025 | 93.8 | 94.5 | 91.55 | 92.49 | 84 | 8,05,356 | 7,018 |
13-Oct-2025 | 92.46 | 93.7 | 90 | 90.47 | 124 | 8,41,525 | 7,718 |
14-Oct-2025 | 92 | 92.68 | 90.3 | 91.81 | 42 | 2,03,134 | 1,957 |
15-Oct-2025 | 89.01 | 94 | 89.01 | 92.58 | 90 | 7,65,007 | 6,599 |
16-Oct-2025 | 92.58 | 93.01 | 89 | 90 | 213 | 14,63,161 | 11,292 |
17-Oct-2025 | 92 | 92 | 86 | 90.08 | 189 | 10,15,450 | 8,197 |
20-Oct-2025 | 90.1 | 91.2 | 88.25 | 89.55 | 73 | 5,08,410 | 5,219 |
21-Oct-2025 | 89.55 | 91.01 | 87 | 90.64 | 61 | 2,48,852 | 1,979 |
23-Oct-2025 | 91.1 | 93.59 | 90.1 | 90.72 | 60 | 8,04,310 | 6,710 |
24-Oct-2025 | 91.8 | 91.8 | 90 | 90.63 | 54 | 3,59,955 | 3,217 |
27-Oct-2025 | 91 | 91.68 | 89.6 | 91 | 35 | 99,040 | 985 |
28-Oct-2025 | 93.19 | 93.19 | 89.1 | 89.83 | 74 | 3,69,378 | 2,334 |
29-Oct-2025 | 91.7 | 92.95 | 91 | 91.64 | 55 | 5,52,778 | 5,296 |
30-Oct-2025 | 92.94 | 93.95 | 91.85 | 93.62 | 43 | 2,26,054 | 2,374 |
31-Oct-2025 | 93.3 | 94.6 | 90.61 | 91.67 | 72 | 5,21,963 | 4,074 |
03-Nov-2025 | 91.1 | 92.88 | 90.3 | 91.94 | 82 | 8,83,195 | 7,209 |
04-Nov-2025 | 91.94 | 92.99 | 90.51 | 91.73 | 71 | 5,44,051 | 4,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.