Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 69.9 | 69.9 | 66 | 67.26 | 31 | 1,84,285 | 2,526 |
06-Oct-2026 | 68.95 | 68.95 | 66.95 | 68.49 | 25 | 1,02,244 | 1,473 |
07-Oct-2026 | 69.49 | 69.49 | 67.06 | 67.55 | 33 | 32,384 | 424 |
08-Oct-2026 | 67.55 | 68.48 | 65 | 65.35 | 85 | 3,30,088 | 3,156 |
09-Oct-2026 | 66.7 | 66.7 | 64.8 | 65.55 | 52 | 2,80,642 | 4,023 |
12-Oct-2026 | 66.49 | 66.82 | 63.46 | 64.19 | 113 | 4,97,016 | 7,070 |
13-Oct-2026 | 65.3 | 65.3 | 63 | 63.54 | 68 | 4,93,441 | 7,435 |
14-Oct-2026 | 64.8 | 64.8 | 61.99 | 62.17 | 127 | 9,65,974 | 12,796 |
15-Oct-2026 | 63.95 | 63.95 | 61.76 | 62.22 | 96 | 6,05,073 | 7,961 |
16-Oct-2026 | 63.38 | 63.38 | 62 | 62 | 96 | 18,96,855 | 29,300 |
19-Oct-2026 | 61.22 | 63 | 61.2 | 62.64 | 70 | 5,84,243 | 8,871 |
21-Oct-2026 | 62 | 62.69 | 60 | 61.08 | 79 | 3,75,625 | 4,897 |
22-Oct-2026 | 61 | 61.74 | 59.15 | 60.02 | 68 | 2,85,247 | 3,942 |
23-Oct-2026 | 60.02 | 61.74 | 58.05 | 60 | 61 | 2,28,007 | 3,694 |
26-Oct-2026 | 61.6 | 61.6 | 60 | 61 | 32 | 96,571 | 1,587 |
27-Oct-2026 | 61.3 | 61.89 | 60.22 | 60.38 | 52 | 2,15,618 | 2,769 |
28-Oct-2026 | 61.48 | 61.48 | 60.62 | 61.37 | 22 | 22,792 | 357 |
29-Oct-2026 | 61.38 | 61.87 | 60.35 | 61.63 | 46 | 1,90,681 | 2,661 |
30-Oct-2026 | 61.6 | 61.6 | 59 | 61.2 | 106 | 2,21,411 | 3,313 |
02-Nov-2026 | 62 | 63.4 | 61 | 62.9 | 40 | 79,322 | 1,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
