Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.55 | 72.4 | 66.55 | 70.14 | 53 | 2,48,554 | 2,466 |
07-Apr-2026 | 72.45 | 75.8 | 70.5 | 74.32 | 90 | 6,69,889 | 7,786 |
08-Apr-2026 | 76.99 | 81.9 | 76.9 | 80.59 | 140 | 11,90,044 | 8,052 |
09-Apr-2026 | 81.99 | 83.4 | 80.53 | 82.35 | 109 | 13,84,836 | 10,817 |
10-Apr-2026 | 83.49 | 85.7 | 82.1 | 84 | 53 | 3,42,339 | 2,994 |
13-Apr-2026 | 83.9 | 84.79 | 79.01 | 82.85 | 57 | 3,28,040 | 2,277 |
15-Apr-2026 | 80.11 | 83.99 | 80.11 | 80.76 | 86 | 5,25,118 | 5,052 |
16-Apr-2026 | 80.05 | 82.49 | 79.5 | 80.27 | 103 | 3,68,098 | 3,783 |
17-Apr-2026 | 80 | 81.7 | 76.62 | 78.42 | 126 | 6,37,673 | 5,786 |
20-Apr-2026 | 80.49 | 80.55 | 78 | 78.4 | 41 | 1,97,034 | 2,091 |
21-Apr-2026 | 80.8 | 80.8 | 78 | 78.8 | 30 | 2,29,312 | 2,521 |
22-Apr-2026 | 79.8 | 79.8 | 76 | 78.6 | 68 | 6,87,112 | 5,294 |
23-Apr-2026 | 78.49 | 78.49 | 76.1 | 76.87 | 64 | 3,09,151 | 3,725 |
24-Apr-2026 | 77 | 77 | 76.11 | 76.98 | 22 | 1,45,517 | 1,805 |
27-Apr-2026 | 79.2 | 79.2 | 76.2 | 76.93 | 45 | 2,46,883 | 2,670 |
28-Apr-2026 | 78.88 | 79.25 | 77.01 | 78.95 | 44 | 2,77,594 | 3,037 |
29-Apr-2026 | 78.9 | 80.85 | 77 | 77.12 | 112 | 19,93,008 | 21,516 |
30-Apr-2026 | 77.98 | 78.67 | 76.5 | 78.38 | 36 | 95,016 | 1,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
