Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 69.05 | 70.8 | 68.55 | 68.64 | 134 | 24,19,357 | 27,072 |
05-Aug-2026 | 70.69 | 70.7 | 69 | 69.87 | 98 | 15,97,427 | 18,909 |
06-Aug-2026 | 69.87 | 72 | 68.9 | 69.35 | 129 | 15,49,187 | 15,566 |
07-Aug-2026 | 69.95 | 69.95 | 68.2 | 69.47 | 129 | 23,97,474 | 31,767 |
10-Aug-2026 | 69 | 69.69 | 68 | 68.27 | 115 | 8,82,617 | 10,609 |
11-Aug-2026 | 69 | 69 | 68.2 | 68.43 | 127 | 48,14,944 | 68,235 |
12-Aug-2026 | 69 | 69 | 67.33 | 67.86 | 127 | 19,65,893 | 25,561 |
13-Aug-2026 | 68.13 | 71.67 | 68.13 | 70.63 | 101 | 6,26,603 | 7,702 |
14-Aug-2026 | 69 | 71.7 | 69 | 70.54 | 85 | 11,87,299 | 15,206 |
17-Aug-2026 | 69 | 71.5 | 69 | 70.3 | 65 | 5,06,995 | 5,808 |
18-Aug-2026 | 71 | 71.95 | 69 | 70.9 | 86 | 6,40,876 | 7,161 |
19-Aug-2026 | 69.01 | 71.88 | 69.01 | 70.6 | 69 | 4,58,890 | 4,723 |
20-Aug-2026 | 69.51 | 71.58 | 69.51 | 70.97 | 65 | 2,19,982 | 1,996 |
21-Aug-2026 | 69.8 | 71.86 | 69.8 | 71.46 | 79 | 3,51,388 | 2,854 |
24-Aug-2026 | 70.5 | 73.72 | 70.5 | 72.19 | 144 | 19,41,284 | 21,334 |
25-Aug-2026 | 71.05 | 72.59 | 71.05 | 72.16 | 68 | 6,54,487 | 7,635 |
26-Aug-2026 | 71.51 | 74.5 | 71.5 | 73.99 | 115 | 9,11,773 | 10,150 |
27-Aug-2026 | 75.2 | 75.2 | 72.5 | 72.78 | 121 | 6,50,558 | 6,992 |
28-Aug-2026 | 71.01 | 73.1 | 71 | 71.34 | 141 | 6,28,872 | 5,813 |
31-Aug-2026 | 71.15 | 73.14 | 69.61 | 70.2 | 225 | 21,02,094 | 23,749 |
01-Sep-2026 | 70.1 | 71.7 | 70.1 | 71.08 | 84 | 7,84,153 | 8,252 |
02-Sep-2026 | 70.31 | 71.6 | 70.31 | 70.53 | 86 | 4,99,526 | 5,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
