Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 79.2 | 79.75 | 78.56 | 78.96 | 28 | 2,20,814 | 2,700 |
30-Dec-2025 | 76.25 | 81.29 | 76.25 | 76.6 | 71 | 4,14,596 | 2,982 |
31-Dec-2025 | 78.95 | 78.95 | 76.61 | 78.48 | 61 | 4,16,870 | 4,698 |
01-Jan-2026 | 79.7 | 81 | 78.75 | 79.56 | 40 | 2,20,638 | 2,432 |
02-Jan-2026 | 81.9 | 82 | 79.25 | 81.88 | 56 | 10,94,510 | 12,857 |
05-Jan-2026 | 80.5 | 83.45 | 80.5 | 82.02 | 57 | 1,88,644 | 1,958 |
06-Jan-2026 | 86.85 | 86.85 | 82.8 | 83.79 | 45 | 84,066 | 756 |
07-Jan-2026 | 84 | 84 | 82.16 | 83.86 | 59 | 5,32,487 | 3,882 |
08-Jan-2026 | 84.85 | 84.85 | 80.25 | 82.11 | 53 | 1,54,529 | 1,635 |
09-Jan-2026 | 82 | 82 | 80 | 80 | 49 | 1,77,624 | 1,953 |
12-Jan-2026 | 78.25 | 80 | 77.32 | 77.4 | 66 | 3,62,738 | 4,260 |
13-Jan-2026 | 82.79 | 82.79 | 78.51 | 78.87 | 60 | 3,06,811 | 3,074 |
14-Jan-2026 | 79 | 80 | 77 | 77.43 | 58 | 2,59,028 | 2,126 |
16-Jan-2026 | 79.79 | 79.79 | 74 | 75.6 | 119 | 6,38,525 | 6,187 |
19-Jan-2026 | 73.4 | 76.75 | 73.4 | 74.99 | 46 | 1,53,796 | 1,895 |
20-Jan-2026 | 76.89 | 77.9 | 73.6 | 74.46 | 52 | 3,94,677 | 4,431 |
21-Jan-2026 | 74.46 | 74.5 | 72.35 | 73.8 | 60 | 2,95,861 | 3,684 |
22-Jan-2026 | 74 | 77.99 | 74 | 76.09 | 29 | 64,824 | 794 |
23-Jan-2026 | 77 | 79.15 | 73.7 | 78.68 | 42 | 1,61,283 | 1,391 |
27-Jan-2026 | 79 | 79 | 75 | 77.45 | 21 | 1,28,342 | 1,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
