Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 94.4 | 94.4 | 91.15 | 92.6 | 71 | 2,31,628 | 2,500 |
08-Aug-2025 | 90.2 | 93.5 | 90 | 91.5 | 103 | 3,29,403 | 2,749 |
11-Aug-2025 | 95 | 95 | 88 | 90.63 | 147 | 6,55,371 | 4,260 |
12-Aug-2025 | 91 | 91.75 | 89.5 | 90.47 | 46 | 1,99,297 | 2,045 |
13-Aug-2025 | 91.45 | 103 | 89.25 | 98.6 | 319 | 35,62,435 | 21,084 |
14-Aug-2025 | 99.99 | 99.99 | 94.4 | 95.9 | 125 | 7,25,894 | 5,948 |
18-Aug-2025 | 97 | 98 | 95.52 | 95.69 | 72 | 7,69,880 | 6,834 |
19-Aug-2025 | 96.98 | 96.98 | 95.02 | 95.9 | 62 | 8,35,747 | 6,374 |
20-Aug-2025 | 96 | 96 | 93 | 94.58 | 57 | 4,63,115 | 3,793 |
21-Aug-2025 | 95.9 | 95.9 | 94.11 | 95 | 63 | 6,82,573 | 6,572 |
22-Aug-2025 | 94 | 96.95 | 94 | 94.75 | 47 | 4,75,809 | 4,505 |
25-Aug-2025 | 94.75 | 96.98 | 92.55 | 94.62 | 71 | 6,37,983 | 6,306 |
26-Aug-2025 | 94.62 | 95 | 92.56 | 94.03 | 45 | 1,80,819 | 1,769 |
28-Aug-2025 | 92.1 | 94.9 | 92.1 | 93.63 | 59 | 2,69,949 | 2,231 |
29-Aug-2025 | 95.73 | 95.73 | 92.56 | 92.89 | 47 | 1,77,711 | 1,574 |
01-Sep-2025 | 94.8 | 98.48 | 94.75 | 96.35 | 220 | 27,30,475 | 21,749 |
02-Sep-2025 | 97 | 99.18 | 95.56 | 96.99 | 106 | 12,90,168 | 8,799 |
03-Sep-2025 | 97.48 | 99.49 | 96.67 | 98.8 | 102 | 11,77,418 | 9,536 |
04-Sep-2025 | 99.9 | 100 | 98.51 | 99.02 | 127 | 18,46,606 | 14,115 |
05-Sep-2025 | 99.02 | 99.74 | 98 | 98.22 | 58 | 5,42,880 | 4,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.