Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹105.15

(5.10%)

Jun 24, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	109.8	109.8	103	105.4	142	10,54,571	8,103
27-May-2025	108.8	109.75	103.45	108.95	178	24,20,701	15,281
28-May-2025	109.95	114.85	107.25	113.75	200	27,16,669	15,535
29-May-2025	114.8	114.8	108.1	112.4	174	20,96,374	9,687
30-May-2025	114.45	114.8	102	103.95	435	59,80,247	35,948
02-Jun-2025	101.1	107.85	98	102.85	294	19,54,920	13,996
03-Jun-2025	108	108	104.6	105.75	123	8,05,133	6,195
04-Jun-2025	107.7	107.7	104.05	104.3	72	4,79,481	3,467
05-Jun-2025	105.85	107.4	105.6	106.3	79	5,45,520	4,237
06-Jun-2025	105.4	107.45	101.1	102.7	130	6,99,784	5,116
09-Jun-2025	102	105.4	102	105.05	117	9,74,306	7,873
10-Jun-2025	103.7	107	103.7	106.65	77	4,21,437	3,557
11-Jun-2025	106.65	109.25	104.1	107.35	178	13,79,860	9,146
12-Jun-2025	105.65	107.65	105.65	106.6	90	5,75,274	4,739
13-Jun-2025	107.8	107.8	101	103.6	144	7,84,050	6,040
16-Jun-2025	103.85	103.85	101	101.65	90	4,07,256	3,376
17-Jun-2025	105.85	105.85	101.6	102.35	60	1,92,490	1,471
18-Jun-2025	101	102.85	100.1	101.6	87	5,76,319	4,291
19-Jun-2025	99.5	102.7	99.5	100.9	70	3,84,969	2,841
20-Jun-2025	101.45	102.65	100.3	100.45	79	6,01,772	4,878
23-Jun-2025	98.3	101.8	98	100.05	76	3,05,269	2,839

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice