Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 86.95 | 86.95 | 81.5 | 82.05 | 115 | 6,15,561 | 5,738 |
09-Dec-2025 | 82.05 | 84.7 | 78 | 80.45 | 101 | 2,04,718 | 1,858 |
10-Dec-2025 | 80.5 | 81.7 | 80.1 | 81.22 | 39 | 1,50,869 | 1,582 |
11-Dec-2025 | 82.4 | 82.4 | 79 | 79.55 | 128 | 7,30,413 | 8,266 |
12-Dec-2025 | 79.55 | 80.89 | 76.2 | 78.61 | 225 | 11,32,175 | 10,158 |
15-Dec-2025 | 79.85 | 79.85 | 77.53 | 78.27 | 71 | 4,94,174 | 5,282 |
16-Dec-2025 | 79.68 | 79.68 | 77.2 | 79.2 | 39 | 1,03,651 | 1,133 |
17-Dec-2025 | 80 | 81.7 | 77 | 78.56 | 69 | 5,21,793 | 4,492 |
18-Dec-2025 | 78.56 | 80.63 | 77.15 | 77.65 | 57 | 2,20,187 | 1,944 |
19-Dec-2025 | 77.7 | 79.43 | 77.7 | 77.98 | 34 | 1,64,236 | 1,834 |
22-Dec-2025 | 78.75 | 81.6 | 76 | 77.96 | 102 | 6,35,284 | 7,016 |
23-Dec-2025 | 78.76 | 79.8 | 76.8 | 78.07 | 74 | 3,40,093 | 3,186 |
24-Dec-2025 | 78.5 | 78.9 | 77.61 | 78.14 | 43 | 8,62,768 | 10,550 |
26-Dec-2025 | 79.9 | 79.9 | 77.5 | 77.61 | 54 | 8,53,434 | 10,589 |
29-Dec-2025 | 79.2 | 79.75 | 78.56 | 78.96 | 28 | 2,20,814 | 2,700 |
30-Dec-2025 | 76.25 | 81.29 | 76.25 | 76.6 | 71 | 4,14,596 | 2,982 |
31-Dec-2025 | 78.95 | 78.95 | 76.61 | 78.48 | 61 | 4,16,870 | 4,698 |
01-Jan-2026 | 79.7 | 81 | 78.75 | 79.56 | 40 | 2,20,638 | 2,432 |
02-Jan-2026 | 81.9 | 82 | 79.25 | 81.88 | 56 | 10,94,510 | 12,857 |
05-Jan-2026 | 80.5 | 83.45 | 80.5 | 82.02 | 57 | 1,88,644 | 1,958 |
06-Jan-2026 | 86.85 | 86.85 | 82.8 | 83.79 | 45 | 84,066 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
