Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹154.4

(-5.39%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	159.5	163.95	157.5	158.6	276	31,28,972	14,960
24-SEP-2024	161.8	161.8	158	160.85	149	16,45,179	9,041
25-SEP-2024	161.1	162.85	158	160.4	100	11,94,045	4,943
26-SEP-2024	162.6	162.6	157	158.9	128	9,20,055	4,389
27-SEP-2024	161	161	155.1	155.7	222	15,18,935	8,385
30-SEP-2024	159	159	152.15	154.55	172	21,64,899	12,738
01-OCT-2024	158.8	158.8	152	154.05	186	12,07,656	5,460
03-OCT-2024	152	156.9	150	154.95	210	14,02,248	6,814
04-OCT-2024	152.4	156.75	151.15	152.7	199	18,32,838	9,934
07-OCT-2024	156.8	157.2	143.55	148.45	296	20,54,863	8,814
08-OCT-2024	146.2	159.75	143.35	155.7	307	33,41,868	13,501
09-OCT-2024	156.9	159	154	155.7	108	13,61,507	7,829
10-OCT-2024	156.55	166	156.55	161.95	202	21,57,266	10,273
11-OCT-2024	162	164.95	161	161.85	112	9,66,537	4,365
14-OCT-2024	166	171.9	161.25	169.65	300	47,37,282	19,482
15-OCT-2024	172	176	168.65	172.2	403	67,70,720	24,926
16-OCT-2024	174.7	174.7	166.2	170.25	178	20,46,123	9,350
17-OCT-2024	173.7	173.7	165.05	166.7	147	17,25,445	7,138
18-OCT-2024	168.55	168.55	163.2	165.8	122	9,55,353	3,149
21-OCT-2024	167	167	157.4	163.2	128	11,30,035	4,518
22-OCT-2024	163	163	152.55	154.4	161	14,47,039	8,271

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice