Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹105.75

(2.82%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	98.55	102	98	99.7	98	7,78,566	5,360
06-May-2025	99.5	102	96.3	99.8	87	8,76,969	6,770
07-May-2025	99.35	99.65	96.4	98.5	106	7,30,865	5,836
08-May-2025	98.5	99.7	93	94.45	118	12,40,124	10,199
09-May-2025	94	98.7	92	97.8	131	12,82,728	11,066
12-May-2025	99	102	98.1	100.75	79	11,07,957	6,982
13-May-2025	100.75	101.95	99	99.85	56	4,99,181	3,797
14-May-2025	100.5	101	98	100.2	96	13,79,607	10,802
15-May-2025	100.2	101.9	98.35	100.9	71	6,73,865	5,679
16-May-2025	100.75	109	100	107.75	252	26,28,688	18,694
19-May-2025	108.2	112.45	108	109.65	171	26,78,867	15,881
20-May-2025	109.65	109.65	104.4	105.1	96	8,60,547	6,676
21-May-2025	105.1	105.1	101	103.25	114	10,62,368	8,459
22-May-2025	103.25	103.25	101	101.75	108	7,58,122	5,907
23-May-2025	106.75	106.75	101.7	104.2	83	3,28,245	2,457
26-May-2025	109.8	109.8	103	105.4	142	10,54,571	8,103
27-May-2025	108.8	109.75	103.45	108.95	178	24,20,701	15,281
28-May-2025	109.95	114.85	107.25	113.75	200	27,16,669	15,535
29-May-2025	114.8	114.8	108.1	112.4	174	20,96,374	9,687
30-May-2025	114.45	114.8	102	103.95	435	59,80,247	35,948
02-Jun-2025	101.1	107.85	98	102.85	294	19,54,920	13,996

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice