Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹90.05

(0.06%)

Oct 17, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	99.68	99.68	98	98.05	66	4,09,442	3,775
18-Sep-2025	99	99.7	98.1	99.16	87	10,40,617	10,099
19-Sep-2025	99	99.38	97	98.51	75	8,17,703	6,834
22-Sep-2025	98.9	98.9	96.61	96.91	78	5,62,001	4,279
23-Sep-2025	97.93	98	96.51	97.5	62	4,49,234	3,738
24-Sep-2025	97.5	98	97	97.26	32	2,46,774	2,313
25-Sep-2025	98	98	96.05	96.82	78	2,87,112	2,171
26-Sep-2025	97.3	97.8	92	94.31	144	11,73,638	7,061
29-Sep-2025	92.37	96.3	92.37	93.19	95	5,22,098	3,607
30-Sep-2025	94	95.65	93	94.94	45	3,39,671	3,190
01-Oct-2025	96.4	96.4	93.81	94.57	62	2,32,689	2,005
03-Oct-2025	96	96.3	94.11	95.75	59	2,01,668	1,632
06-Oct-2025	96.18	97.35	95.01	97.01	51	1,17,523	1,013
07-Oct-2025	95.1	96.5	92.25	93.59	118	4,66,458	3,708
08-Oct-2025	93.89	94.9	92	93.34	73	2,64,134	1,831
09-Oct-2025	92.1	94.37	90	91.78	120	7,04,184	7,043
10-Oct-2025	93.8	94.5	91.55	92.49	84	8,05,356	7,018
13-Oct-2025	92.46	93.7	90	90.47	124	8,41,525	7,718
14-Oct-2025	92	92.68	90.3	91.81	42	2,03,134	1,957
15-Oct-2025	89.01	94	89.01	92.58	90	7,65,007	6,599
16-Oct-2025	92.58	93.01	89	90	213	14,63,161	11,292

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice