Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹90

(-0.52%)

Aug 13, 2025|12:50:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	100.9	100.9	98.3	99.3	87	6,41,847	5,118
15-Jul-2025	102.6	102.6	99.05	99.35	74	3,26,549	2,530
16-Jul-2025	103.5	103.5	99.05	101.55	85	4,38,393	3,455
17-Jul-2025	104.75	104.75	99.5	99.8	57	5,82,973	4,664
18-Jul-2025	99.85	100.7	99.5	100.55	36	1,83,076	1,656
21-Jul-2025	102	102	99.15	100.05	39	2,96,949	2,387
22-Jul-2025	100.05	101.75	99.5	99.55	34	2,38,477	2,283
23-Jul-2025	99.55	100	99.5	99.55	37	5,54,155	5,562
24-Jul-2025	99.6	101	98.05	99.7	76	11,65,722	6,682
25-Jul-2025	99.8	101.85	99.5	99.5	30	3,53,813	3,396
28-Jul-2025	99.5	101	98.45	99.25	43	5,84,536	5,176
29-Jul-2025	98	101.4	98	100.4	38	5,87,191	4,606
30-Jul-2025	99.95	101	99.5	100.05	32	3,86,420	3,407
31-Jul-2025	99.5	100.9	97.3	98.75	89	5,36,931	4,176
01-Aug-2025	98	99.64	97.1	98.95	74	5,39,033	3,755
04-Aug-2025	97.15	99.8	93.25	94.94	202	10,84,234	6,462
05-Aug-2025	94.94	95.85	93.5	94.78	93	9,15,184	5,873
06-Aug-2025	95.8	95.8	92.3	92.56	103	4,75,443	4,082
07-Aug-2025	94.4	94.4	91.15	92.6	71	2,31,628	2,500
08-Aug-2025	90.2	93.5	90	91.5	103	3,29,403	2,749
11-Aug-2025	95	95	88	90.63	147	6,55,371	4,260
12-Aug-2025	91	91.75	89.5	90.47	46	1,99,297	2,045

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice