Denis Chem Lab

Denis Chem Lab Ltd Historical Data

NSEBSE

₹85.16

(0.08%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	91	91.68	89.6	91	35	99,040	985
28-Oct-2025	93.19	93.19	89.1	89.83	74	3,69,378	2,334
29-Oct-2025	91.7	92.95	91	91.64	55	5,52,778	5,296
30-Oct-2025	92.94	93.95	91.85	93.62	43	2,26,054	2,374
31-Oct-2025	93.3	94.6	90.61	91.67	72	5,21,963	4,074
03-Nov-2025	91.1	92.88	90.3	91.94	82	8,83,195	7,209
04-Nov-2025	91.94	92.99	90.51	91.73	71	5,44,051	4,461
06-Nov-2025	93	93	90.1	91.75	61	2,01,159	1,084
07-Nov-2025	92.25	92.25	90.1	90.33	42	1,60,308	1,559
10-Nov-2025	90.11	92.44	88.51	88.6	73	2,69,179	2,414
11-Nov-2025	88.25	91.49	88.25	90.18	57	4,90,529	4,480
12-Nov-2025	92.8	92.8	88.05	88.87	109	5,55,779	4,277
13-Nov-2025	88.1	90.2	86.52	87.39	193	10,13,169	7,683
14-Nov-2025	82.75	87.8	82.75	84.49	233	15,93,632	11,897
17-Nov-2025	86.95	86.95	83	86.3	123	7,08,897	5,720
18-Nov-2025	87.68	92	86.3	88.52	90	9,50,496	8,079
19-Nov-2025	90.4	90.4	88	90	38	96,586	918
20-Nov-2025	90	90.3	86.55	87.61	35	2,15,555	2,255
21-Nov-2025	88	88.9	85	86.18	44	1,65,576	1,902
24-Nov-2025	89.2	89.2	84.15	85.59	50	1,79,472	1,627
25-Nov-2025	88.38	88.38	84.11	85.09	39	1,45,489	1,300
26-Nov-2025	88.4	88.4	84.5	85.16	63	2,05,738	1,886

Denis Chem Lab: Related NEWS

No Record Found

Invest wise with Expert advice