DEVIT Historical Share Price Data
Dev Information Technology Ltd Share Price
DEVIT
CMP as on 09-May-24 12:39
₹ 113
₹ 113
6.80 | 6.39%
Open
₹ 107
₹ 107
Turnover(lac)
₹ 17
₹ 17
Prev. Close
₹ 106.40
₹ 106.40
Day's Vol (shares)
₹ 14,842
₹ 14,842
Day's Vol (shares)
₹ 105.65 ₹ 113.85
CMP as on 09-May-24 12:53
₹ 113
₹ 113
6.95 | 6.54%
Open
₹ 109
₹ 109
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 106.25
₹ 106.25
Day's Vol (shares)
₹ 1,183
₹ 1,183
Day's Vol (shares)
₹ 107.30 ₹ 113.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 129 | 129.3 | 119.7 | 126.55 | 1267 | 9010269.3 | 33769 | 9.60 | -2.45 |
10-Apr-2024 | 125.5 | 127.95 | 124 | 126.75 | 663 | 6890613.3 | 38031 | 3.95 | 1.25 |
12-Apr-2024 | 126.9 | 127 | 122.7 | 123.65 | 699 | 4478556.4 | 26754 | 4.30 | -3.25 |
15-Apr-2024 | 119.6 | 120.5 | 113.75 | 118.3 | 618 | 3952609.95 | 33535 | 6.75 | -1.30 |
16-Apr-2024 | 118 | 121.95 | 118 | 120.75 | 406 | 2105204.2 | 9567 | 3.95 | 2.75 |
18-Apr-2024 | 128.5 | 128.5 | 119.25 | 123.3 | 541 | 4241659.25 | 19232 | 9.25 | -5.20 |
19-Apr-2024 | 119.35 | 123.45 | 118.1 | 119.85 | 585 | 2824379.25 | 14117 | 5.35 | 0.50 |
22-Apr-2024 | 120.4 | 123.85 | 118 | 120.45 | 484 | 2427979.95 | 12557 | 5.85 | 0.05 |
23-Apr-2024 | 126 | 126 | 119 | 120.55 | 413 | 2406518.9 | 8964 | 7.00 | -5.45 |
24-Apr-2024 | 121.2 | 123.75 | 120.6 | 121.3 | 247 | 1506042.25 | 7724 | 3.15 | 0.10 |
25-Apr-2024 | 121.8 | 121.95 | 118.1 | 118.7 | 466 | 1880140.25 | 15708 | 3.85 | -3.10 |
26-Apr-2024 | 119.3 | 121.45 | 118.7 | 119.95 | 253 | 1752474.7 | 11217 | 2.75 | 0.65 |
29-Apr-2024 | 124.2 | 124.2 | 118.1 | 118.55 | 507 | 2526770.45 | 13168 | 6.10 | -5.65 |
30-Apr-2024 | 119.1 | 121.35 | 118.1 | 118.8 | 246 | 1222804.7 | 6297 | 3.25 | -0.30 |
02-May-2024 | 119 | 120.5 | 116.15 | 117.05 | 458 | 6878747.3 | 49590 | 4.35 | -1.95 |
03-May-2024 | 118.35 | 118.35 | 114.1 | 114.95 | 379 | 1279462.8 | 7477 | 4.25 | -3.40 |
06-May-2024 | 115.05 | 118.8 | 108.85 | 111.95 | 585 | 2530920.95 | 13365 | 9.95 | -3.10 |
07-May-2024 | 111.6 | 114.95 | 106.45 | 107.7 | 825 | 4224334.05 | 22019 | 8.50 | -3.90 |
08-May-2024 | 109 | 111.5 | 106 | 106.4 | 503 | 2039103.65 | 10837 | 5.50 | -2.60 |