Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 104 | 105.99 | 103.5 | 105.08 | 958 | 36,52,127.14 | 17,686 |
11-Apr-2025 | 107 | 111.05 | 106.91 | 108.24 | 1,492 | 58,27,605.94 | 22,000 |
15-Apr-2025 | 109.2 | 110.32 | 108.66 | 110.25 | 1,084 | 45,35,138.82 | 23,138 |
16-Apr-2025 | 110.87 | 112.49 | 109.93 | 111.69 | 1,590 | 51,21,412.26 | 23,351 |
17-Apr-2025 | 113.25 | 113.25 | 110.02 | 110.75 | 1,309 | 41,93,744.19 | 15,443 |
21-Apr-2025 | 110.75 | 115.4 | 110.63 | 114.82 | 1,577 | 77,23,959.44 | 39,336 |
22-Apr-2025 | 114.79 | 117.59 | 113.04 | 115.31 | 1,651 | 63,91,698.93 | 31,072 |
23-Apr-2025 | 116.99 | 117.29 | 113.1 | 114.57 | 1,743 | 54,63,307.99 | 19,150 |
24-Apr-2025 | 114.57 | 117.16 | 113.55 | 113.89 | 1,643 | 67,34,604.54 | 22,839 |
25-Apr-2025 | 114.35 | 114.37 | 106.01 | 107.01 | 2,702 | 1,32,56,880.53 | 70,163 |
28-Apr-2025 | 106.02 | 107.96 | 105.62 | 106.23 | 1,340 | 46,59,381.68 | 24,650 |
29-Apr-2025 | 106.5 | 108.38 | 104.98 | 105.68 | 1,749 | 48,57,809.33 | 25,871 |
30-Apr-2025 | 107.99 | 107.99 | 101.7 | 102.75 | 1,284 | 43,24,738.66 | 26,118 |
02-May-2025 | 102.75 | 105.5 | 102 | 103.2 | 1,229 | 38,13,707.22 | 17,221 |
05-May-2025 | 104.98 | 107.4 | 102.4 | 103.03 | 1,106 | 29,47,961.44 | 15,049 |
06-May-2025 | 104.83 | 104.83 | 97.3 | 99.25 | 1,924 | 58,26,123.88 | 31,889 |
07-May-2025 | 97.3 | 99.61 | 96.61 | 97.6 | 2,400 | 62,79,756.02 | 30,962 |
08-May-2025 | 99.65 | 101.89 | 97 | 98.37 | 1,729 | 38,74,120.07 | 18,640 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
