Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹36.89

(-0.65%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	41	42	40	40.29	1,029	37,34,912.62	52,404
18-Nov-2025	41	41	40.3	40.46	647	20,53,723.13	39,124
19-Nov-2025	41.5	42.04	40.66	40.99	483	13,05,984.65	16,061
20-Nov-2025	40.97	44	40.25	42.71	2,375	1,00,63,081.43	1,29,343
21-Nov-2025	43.15	44	41.32	41.74	1,588	45,28,617.01	59,106
24-Nov-2025	42	42.5	40	40.22	823	36,68,399.3	68,177
25-Nov-2025	40.74	40.98	40	40.14	556	16,12,034.74	23,609
26-Nov-2025	40.5	40.88	40.05	40.15	680	16,23,166.41	26,002
27-Nov-2025	40.3	40.83	40.02	40.11	519	11,78,151.48	16,534
28-Nov-2025	40.02	40.6	40.02	40.13	660	10,58,387.73	12,595
01-Dec-2025	40.33	40.8	40	40	583	14,15,682.1	21,962
02-Dec-2025	40.75	40.75	40	40.14	267	10,55,187.44	19,092
03-Dec-2025	40.3	40.5	40	40	254	16,57,437.41	36,569
04-Dec-2025	40.05	40.5	39.11	39.66	591	14,62,510.63	24,561
05-Dec-2025	39.59	40.43	39.2	39.23	525	12,76,923.03	16,522
08-Dec-2025	39.1	39.91	37.86	38.2	748	15,79,028.11	27,273
09-Dec-2025	39.99	39.99	37.36	38.08	883	19,04,994.43	24,420
10-Dec-2025	39.64	39.64	37.5	37.61	962	13,78,345.34	15,915
11-Dec-2025	38.9	38.9	37.63	37.74	720	11,90,955.78	15,224
12-Dec-2025	37.51	38.78	37.01	37.09	1,195	19,09,194.06	27,958
15-Dec-2025	37	38.6	36.75	37.13	697	17,32,294.4	28,908
16-Dec-2025	37.13	37.99	36.82	36.89	567	9,05,853.61	15,311

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice