Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 28.8 | 29.5 | 28.62 | 29.24 | 309 | 4,44,074.01 | 10,220 |
21-May-2026 | 30 | 31 | 29.52 | 29.84 | 709 | 11,54,173.23 | 22,491 |
22-May-2026 | 29.84 | 29.98 | 28.11 | 28.62 | 1,022 | 16,88,868 | 33,222 |
25-May-2026 | 28.77 | 30.34 | 28.77 | 29.32 | 773 | 5,79,427.29 | 10,632 |
26-May-2026 | 29.99 | 30.1 | 28.71 | 29.08 | 712 | 7,17,310.17 | 14,822 |
27-May-2026 | 28.8 | 29.75 | 28.8 | 29.11 | 332 | 4,45,417.74 | 10,660 |
29-May-2026 | 30.5 | 31.3 | 27.6 | 28.03 | 2,472 | 77,17,529.44 | 1,39,598 |
01-Jun-2026 | 28.1 | 29.3 | 27.66 | 29.05 | 850 | 15,08,767.82 | 34,746 |
02-Jun-2026 | 28.51 | 29.3 | 28.21 | 28.87 | 420 | 8,82,468.29 | 21,571 |
03-Jun-2026 | 29.5 | 29.5 | 28.01 | 28.62 | 1,032 | 15,01,724.18 | 21,890 |
04-Jun-2026 | 28.49 | 28.99 | 28.17 | 28.55 | 1,472 | 12,79,017.63 | 15,380 |
05-Jun-2026 | 28.49 | 28.98 | 28.21 | 28.46 | 733 | 6,78,056.24 | 10,588 |
08-Jun-2026 | 28.46 | 28.46 | 26.21 | 26.81 | 1,405 | 19,05,891.38 | 46,680 |
09-Jun-2026 | 26.82 | 28.9 | 26.82 | 28.65 | 1,327 | 18,41,723.43 | 35,711 |
10-Jun-2026 | 28.89 | 28.89 | 27.5 | 27.89 | 838 | 8,89,394.11 | 19,186 |
11-Jun-2026 | 27.25 | 28.35 | 27.25 | 27.44 | 488 | 7,66,401.94 | 16,563 |
12-Jun-2026 | 27.99 | 28.2 | 26.9 | 27.26 | 709 | 12,58,125.75 | 27,978 |
15-Jun-2026 | 27.48 | 28.5 | 26.93 | 28.15 | 2,229 | 33,55,287.6 | 48,412 |
16-Jun-2026 | 28.14 | 28.2 | 27.5 | 27.83 | 494 | 7,66,185.14 | 20,250 |
17-Jun-2026 | 27.99 | 28.5 | 27.71 | 28.19 | 720 | 11,48,023.62 | 18,412 |
18-Jun-2026 | 27.63 | 28.65 | 27.51 | 28.27 | 529 | 8,01,421.32 | 12,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
