Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹41.57

(3.51%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	40.4	40.6	40.1	40.18	655	16,45,258.43	25,385
07-Oct-2025	40.02	42.4	40.02	40.93	1,031	24,87,259.61	32,839
08-Oct-2025	41.94	41.94	40	40.11	612	19,97,202.86	28,883
09-Oct-2025	40.57	41.78	39.82	40.92	903	39,47,143.76	56,569
10-Oct-2025	40.92	41.25	40.31	40.54	503	10,14,929.91	16,310
13-Oct-2025	39.61	40.5	39.6	40.03	612	12,35,108.7	18,801
14-Oct-2025	39.67	40.05	39.12	39.45	847	12,93,934.59	22,099
15-Oct-2025	39.87	40.38	38.45	38.73	1,396	54,55,653.37	1,01,563
16-Oct-2025	38.55	39.64	38.1	38.26	870	35,14,749.1	77,585
17-Oct-2025	38.3	38.3	37.5	38.1	618	43,67,873.92	1,02,991
20-Oct-2025	40.1	44.44	40.05	40.36	7,589	3,87,86,957.12	2,44,907
21-Oct-2025	40.87	42.35	40.5	41.78	916	58,10,936.6	94,601
23-Oct-2025	42	42.9	41.1	41.6	1,139	62,19,856.36	95,961
24-Oct-2025	41.11	41.63	40.25	40.69	669	22,13,086.96	37,842
27-Oct-2025	40.88	42.33	40.61	40.99	896	47,14,962.36	77,979
28-Oct-2025	41.05	41.06	40.01	40.09	636	14,36,456.07	21,147
29-Oct-2025	40.69	40.69	40	40.21	944	29,00,241.27	43,939
30-Oct-2025	40.01	40.59	40	40.09	438	14,10,411.47	22,542
31-Oct-2025	40	40.47	40	40.01	500	15,49,680.16	19,450
03-Nov-2025	40.01	40.44	40.01	40.16	378	10,92,479.48	18,278
04-Nov-2025	40.22	43.2	40	41.57	761	55,88,545.02	93,182

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice