Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 23.36 | 24.7 | 23.1 | 23.34 | 549 | 5,66,136.74 | 14,897 |
17-Sep-2026 | 23.6 | 24.25 | 23.34 | 23.43 | 250 | 1,81,881.11 | 5,407 |
18-Sep-2026 | 23.31 | 23.9 | 23.05 | 23.13 | 214 | 3,68,784.25 | 11,366 |
21-Sep-2026 | 23.05 | 23.49 | 23 | 23.15 | 189 | 3,08,531.9 | 9,740 |
22-Sep-2026 | 23.35 | 23.99 | 22.8 | 23.12 | 414 | 7,14,347.2 | 24,248 |
23-Sep-2026 | 23.12 | 23.99 | 22.79 | 23.24 | 504 | 5,83,495.36 | 16,157 |
24-Sep-2026 | 23.71 | 23.71 | 22.25 | 22.59 | 677 | 23,03,403.9 | 84,341 |
25-Sep-2026 | 22.61 | 23.4 | 21.6 | 22.28 | 823 | 11,76,795.01 | 38,318 |
28-Sep-2026 | 22.28 | 22.55 | 21.3 | 22.16 | 632 | 6,80,814.31 | 18,894 |
29-Sep-2026 | 21.99 | 22 | 21.21 | 21.59 | 734 | 6,11,882.16 | 20,793 |
30-Sep-2026 | 21.6 | 22.5 | 21.06 | 21.86 | 606 | 15,55,003.75 | 53,103 |
01-Oct-2026 | 21.8 | 22.45 | 20.49 | 20.75 | 966 | 18,02,869.03 | 57,130 |
05-Oct-2026 | 21.1 | 21.9 | 20.5 | 20.52 | 396 | 3,98,956.64 | 12,702 |
06-Oct-2026 | 20.9 | 22.49 | 20.4 | 21.36 | 775 | 9,04,997.77 | 21,451 |
07-Oct-2026 | 21.4 | 21.69 | 19.26 | 19.96 | 1,774 | 30,98,695.97 | 1,04,044 |
08-Oct-2026 | 19.52 | 20.55 | 19.11 | 19.47 | 1,094 | 19,15,218.29 | 61,849 |
09-Oct-2026 | 19.3 | 21 | 18.61 | 19.39 | 908 | 22,18,396.19 | 68,249 |
12-Oct-2026 | 20 | 20 | 19.4 | 19.53 | 322 | 3,43,422.25 | 11,743 |
13-Oct-2026 | 19.55 | 19.99 | 19.06 | 19.45 | 374 | 2,92,675.37 | 8,578 |
14-Oct-2026 | 19.45 | 19.79 | 18.51 | 19.41 | 493 | 9,27,703.12 | 28,691 |
15-Oct-2026 | 19.49 | 19.8 | 18.2 | 19.6 | 579 | 9,14,244.92 | 29,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
