Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹110.2

(-1.01%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	115.8	115.8	113.2	113.53	941	31,70,035.19	17,312
18-Jul-2025	115.7	115.7	111	111.65	1,302	29,39,181.74	15,714
21-Jul-2025	113.13	114.4	111.31	113.18	1,545	44,92,916.67	23,309
22-Jul-2025	114.4	121	113.51	119.13	5,626	2,56,40,252.05	83,541
23-Jul-2025	119.72	120.27	115.62	116.07	1,876	68,67,549.92	32,257
24-Jul-2025	117	119.1	114.9	115.27	1,976	53,31,739.65	21,078
25-Jul-2025	117	117.9	111.24	114.41	2,053	62,33,226.99	22,246
28-Jul-2025	119	119.09	114.09	114.54	1,514	65,33,576.05	30,158
29-Jul-2025	114.54	114.54	111.98	112.69	1,138	45,12,082.9	22,818
30-Jul-2025	113.35	115	112.01	112.82	894	31,33,930.25	14,176
31-Jul-2025	110.55	112.82	110.01	111.71	837	27,68,781.51	13,133
01-Aug-2025	111.8	113.98	109.5	110.02	1,194	47,99,859.09	31,944
04-Aug-2025	110.6	112.99	109.8	111.89	986	26,50,875.6	11,736
05-Aug-2025	111	113.4	111	111.78	971	26,34,637.66	13,572
06-Aug-2025	115.67	115.67	110	110.92	794	25,05,848.74	14,375
07-Aug-2025	111	112	108.03	108.81	1,452	47,06,924.3	25,288
08-Aug-2025	112.99	112.99	108.15	109.31	1,093	36,72,941.86	19,405
11-Aug-2025	111.7	111.7	109.01	109.63	1,402	43,72,883.82	19,456
12-Aug-2025	109.65	111.92	109.03	109.26	1,855	44,44,121.28	21,938
13-Aug-2025	110.99	114.89	109.93	111.32	1,610	1,19,88,106.89	91,269
14-Aug-2025	112.15	112.24	109.85	110.2	1,168	34,88,492.06	19,870

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice