Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 27.49 | 27.59 | 26.5 | 26.95 | 350 | 6,84,022.77 | 19,489 |
21-Jul-2026 | 26.6 | 28 | 26.5 | 26.78 | 354 | 5,40,212.17 | 14,441 |
22-Jul-2026 | 26.99 | 27.29 | 26.5 | 26.7 | 247 | 4,60,942.36 | 12,847 |
23-Jul-2026 | 26.7 | 27.09 | 25.7 | 26.04 | 368 | 5,30,247.09 | 18,712 |
24-Jul-2026 | 25.77 | 26.18 | 25.77 | 26.07 | 161 | 5,06,021.18 | 16,681 |
27-Jul-2026 | 26 | 26.8 | 26 | 26.08 | 248 | 5,74,460.91 | 14,859 |
28-Jul-2026 | 26.4 | 30 | 26.4 | 27.77 | 4,790 | 2,27,19,127.19 | 1,98,845 |
29-Jul-2026 | 27.69 | 28.6 | 27 | 27.39 | 466 | 17,85,113.09 | 40,430 |
30-Jul-2026 | 27.03 | 27.48 | 25.55 | 26.34 | 1,128 | 26,39,767.97 | 64,200 |
31-Jul-2026 | 26 | 27.39 | 26 | 27.03 | 583 | 12,21,019.01 | 22,542 |
03-Aug-2026 | 27.3 | 27.49 | 26.81 | 27.12 | 221 | 7,54,471.5 | 25,390 |
04-Aug-2026 | 27.01 | 29.2 | 26.4 | 27.47 | 569 | 18,38,454.12 | 41,872 |
05-Aug-2026 | 27.15 | 27.99 | 27 | 27.13 | 295 | 5,83,933.27 | 15,179 |
06-Aug-2026 | 27.01 | 27.55 | 27.01 | 27.06 | 214 | 4,77,362.87 | 13,390 |
07-Aug-2026 | 27.1 | 27.6 | 26.9 | 26.91 | 169 | 7,01,830.94 | 22,076 |
10-Aug-2026 | 27.3 | 27.3 | 26.6 | 26.7 | 208 | 5,74,231.62 | 14,982 |
11-Aug-2026 | 26.99 | 28.49 | 26.51 | 27.09 | 416 | 10,17,064.39 | 15,768 |
12-Aug-2026 | 27.2 | 27.72 | 26.8 | 27.14 | 186 | 3,95,888.78 | 11,614 |
13-Aug-2026 | 27.01 | 27.4 | 26.5 | 26.88 | 244 | 3,50,603.48 | 9,104 |
14-Aug-2026 | 26.35 | 27.8 | 25.88 | 26.09 | 678 | 21,73,179.36 | 64,929 |
17-Aug-2026 | 25.9 | 27 | 25.8 | 26.02 | 263 | 4,09,199.42 | 13,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
