iifl-logo-icon 1

Dev Information Technology Ltd Historical Data

142.42
(-8.13%)
Feb 10, 2025|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dev Information Technology Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

167

172.83158.12160.517,9746,87,06,292.471,49,191

14-Jan-2025

164

168.97161.31166.335,1124,64,88,736.3387,966

15-Jan-2025

166.33

173164.21168.815,8056,58,12,588.881,23,130

16-Jan-2025

169

172167.15168.063,3402,67,05,095.2861,558

17-Jan-2025

168

168.69165.18166.191,7231,46,16,246.3239,700

20-Jan-2025

166.06

170165.01167.82,2912,26,87,060.0951,284

21-Jan-2025

168

177.95168172.9211,87714,87,91,976.792,44,029

22-Jan-2025

172.2

177.58166.43170.026,6546,84,48,590.941,12,987

23-Jan-2025

168.1

173.4163.5164.813,4623,33,58,772.5487,379

24-Jan-2025

164.75

165.99156.96158.064,3523,29,04,308.6588,773

27-Jan-2025

156.96

158.01148151.33,9953,79,40,647.951,04,216

28-Jan-2025

151.95

152.36137.61144.938,0934,73,65,097.21,20,701

29-Jan-2025

144.93

152144.93148.472,9971,69,46,626.4138,224

30-Jan-2025

149.05

153.79147.01148.772,6301,85,46,974.6735,629

31-Jan-2025

148.77

150.99146.56148.252,5431,88,67,861.0860,972

01-Feb-2025

147.65

152.39147.65150.321,80898,85,758.3624,985

03-Feb-2025

149

152.4146.26149.554,7333,07,22,206.7650,313

04-Feb-2025

155.99

155.99151151.562,2091,72,37,823.2535,868

05-Feb-2025

150.65

154.4150.65152.732,4701,37,69,743.5729,894

06-Feb-2025

153.15

154.1150.5151.111,45577,96,229.8824,348

07-Feb-2025

152

157.83148.47155.022,4551,74,61,687.8140,820

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.