Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 25.99 | 27.4 | 24.5 | 26.87 | 1,285 | 39,34,727.58 | 72,981 |
10-Mar-2026 | 26.74 | 28.35 | 25.51 | 27.1 | 1,324 | 27,09,603.97 | 45,980 |
11-Mar-2026 | 27.51 | 28.8 | 26 | 26.64 | 1,796 | 50,46,004.68 | 61,987 |
12-Mar-2026 | 26.5 | 26.5 | 25.5 | 25.74 | 1,112 | 20,81,301.61 | 41,861 |
13-Mar-2026 | 25.85 | 25.94 | 24 | 24.46 | 1,443 | 23,77,657.63 | 53,304 |
16-Mar-2026 | 24.49 | 26.34 | 24 | 25.75 | 1,570 | 32,43,802.32 | 65,964 |
17-Mar-2026 | 25.51 | 28.9 | 24.25 | 28.73 | 2,152 | 2,28,82,404.59 | 6,14,902 |
18-Mar-2026 | 29.9 | 30.95 | 28.5 | 29.1 | 1,357 | 40,78,291.43 | 61,371 |
19-Mar-2026 | 28.99 | 29 | 26.55 | 27.82 | 1,057 | 28,22,011.09 | 50,326 |
20-Mar-2026 | 28.5 | 28.88 | 27.13 | 27.58 | 607 | 13,68,099.51 | 28,935 |
23-Mar-2026 | 27.58 | 27.58 | 25 | 25.26 | 1,562 | 37,91,193.89 | 1,02,903 |
24-Mar-2026 | 27 | 27.19 | 25.15 | 25.76 | 955 | 12,62,567.41 | 22,370 |
25-Mar-2026 | 26.99 | 28.1 | 25.26 | 26.67 | 1,612 | 74,05,403.87 | 2,19,595 |
27-Mar-2026 | 26.22 | 27.48 | 24.4 | 25.14 | 3,108 | 40,46,688.46 | 84,858 |
30-Mar-2026 | 24.3 | 26.04 | 23.03 | 23.23 | 1,315 | 33,25,563.07 | 92,232 |
01-Apr-2026 | 25 | 25.98 | 24.19 | 25.75 | 392 | 10,56,596.5 | 22,295 |
02-Apr-2026 | 25.75 | 25.99 | 23 | 25.75 | 511 | 9,33,108.11 | 20,805 |
06-Apr-2026 | 25.02 | 26.2 | 25.02 | 25.52 | 1,063 | 11,19,782.35 | 20,306 |
07-Apr-2026 | 25.11 | 26.4 | 25.1 | 26.14 | 367 | 6,50,229.22 | 13,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
