Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹23.21

(-0.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	31.6	32	30.91	31.55	739	12,18,280.63	15,249
29-Jan-2026	31.55	31.83	30.8	31.11	758	10,73,774.3	22,337
30-Jan-2026	30.81	31.68	30.27	30.71	750	9,43,903.02	17,561
01-Feb-2026	30.71	31.8	30	30.66	1,023	11,62,779.48	20,532
02-Feb-2026	30.89	31.62	30.12	30.49	886	8,09,128.34	11,258
03-Feb-2026	31.8	33.3	30.5	30.84	2,017	84,61,033.23	90,110
04-Feb-2026	31.2	31.8	31.02	31.46	604	11,04,606.26	24,967
05-Feb-2026	31.01	31.99	30.61	31	594	8,12,986.08	18,906
06-Feb-2026	31.48	32	30.51	31.15	616	25,62,870.21	62,368
09-Feb-2026	31.15	36.49	31.01	32.5	898	86,21,890.82	1,28,145
10-Feb-2026	31.7	33.56	31.7	32.72	966	42,61,570.68	84,833
11-Feb-2026	32	32	29.15	29.8	3,032	1,04,40,518.66	2,18,441
12-Feb-2026	29.51	30.45	29.26	29.3	804	21,20,535.48	45,893
13-Feb-2026	29.3	29.3	27.9	28.06	1,039	39,30,095.29	1,03,908
16-Feb-2026	28.9	29.06	26.81	27.59	793	23,22,928.51	46,467
17-Feb-2026	27.72	28.34	27.16	27.48	582	11,82,751.38	24,085
18-Feb-2026	27.79	27.8	26.49	26.55	837	24,25,326.73	65,925
19-Feb-2026	27.49	27.49	26.01	26.15	479	11,67,917.05	30,784
20-Feb-2026	26.15	26.93	25.9	26.1	473	12,46,915.34	24,885
23-Feb-2026	25.7	26.59	24.86	25.23	1,152	50,93,225.15	1,63,932
24-Feb-2026	25.23	25.23	23.66	23.8	921	22,89,452.83	63,507
25-Feb-2026	23.79	24	22.7	22.86	906	25,28,362.89	72,383
26-Feb-2026	22.99	23.5	22.99	23.28	538	29,60,861.58	1,05,599

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice