Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹39.84

(2.57%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	40.3	40.83	40.02	40.11	519	11,78,151.48	16,534
28-Nov-2025	40.02	40.6	40.02	40.13	660	10,58,387.73	12,595
01-Dec-2025	40.33	40.8	40	40	583	14,15,682.1	21,962
02-Dec-2025	40.75	40.75	40	40.14	267	10,55,187.44	19,092
03-Dec-2025	40.3	40.5	40	40	254	16,57,437.41	36,569
04-Dec-2025	40.05	40.5	39.11	39.66	591	14,62,510.63	24,561
05-Dec-2025	39.59	40.43	39.2	39.23	525	12,76,923.03	16,522
08-Dec-2025	39.1	39.91	37.86	38.2	748	15,79,028.11	27,273
09-Dec-2025	39.99	39.99	37.36	38.08	883	19,04,994.43	24,420
10-Dec-2025	39.64	39.64	37.5	37.61	962	13,78,345.34	15,915
11-Dec-2025	38.9	38.9	37.63	37.74	720	11,90,955.78	15,224
12-Dec-2025	37.51	38.78	37.01	37.09	1,195	19,09,194.06	27,958
15-Dec-2025	37	38.6	36.75	37.13	697	17,32,294.4	28,908
16-Dec-2025	37.13	37.99	36.82	36.89	567	9,05,853.61	15,311
17-Dec-2025	36.9	38.09	35.45	35.61	1,443	71,52,707.23	1,60,151
18-Dec-2025	35.61	36.87	34.1	34.68	973	23,22,211.32	33,991
19-Dec-2025	34.5	35.93	34.5	35.54	756	36,94,090.05	71,353
22-Dec-2025	35.54	41.7	35.54	38.93	3,084	1,68,08,235.41	89,958
23-Dec-2025	38.12	42.18	38	40.35	2,721	1,05,17,408.81	68,127
24-Dec-2025	40.9	42.19	38.41	38.84	2,344	1,09,11,974.2	64,219
26-Dec-2025	39	40.76	38.85	39.84	1,330	69,74,408.41	42,934

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice