Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 25.75 | 26.2 | 25.15 | 25.63 | 402 | 9,21,659.52 | 31,458 |
30-Jun-2026 | 25.5 | 30.2 | 25.07 | 28.51 | 4,230 | 1,54,26,245.5 | 2,02,502 |
01-Jul-2026 | 28.99 | 29.6 | 28.15 | 28.38 | 545 | 17,64,011.33 | 41,851 |
02-Jul-2026 | 29.15 | 29.15 | 27.9 | 28.43 | 746 | 18,71,289.3 | 34,933 |
03-Jul-2026 | 28.65 | 28.79 | 26.4 | 27.45 | 1,069 | 25,84,260.43 | 41,274 |
06-Jul-2026 | 27.52 | 30.1 | 27.05 | 29.03 | 1,867 | 78,79,565.92 | 1,10,944 |
07-Jul-2026 | 29 | 29.05 | 27.8 | 27.9 | 1,130 | 21,48,774.72 | 36,475 |
08-Jul-2026 | 27.51 | 28.23 | 27.51 | 27.66 | 427 | 9,08,914.91 | 22,046 |
09-Jul-2026 | 27.51 | 28.1 | 27.51 | 27.63 | 179 | 3,87,882.58 | 10,673 |
10-Jul-2026 | 28 | 28 | 27.5 | 27.55 | 299 | 4,50,557.67 | 11,214 |
13-Jul-2026 | 27.9 | 28.49 | 27.52 | 28.08 | 606 | 9,37,084.47 | 18,121 |
14-Jul-2026 | 28.08 | 29.48 | 27.7 | 27.89 | 1,218 | 19,44,554.81 | 29,946 |
15-Jul-2026 | 28.02 | 29 | 27.87 | 28.77 | 536 | 5,78,012.15 | 11,197 |
16-Jul-2026 | 29 | 29.2 | 28.11 | 28.41 | 255 | 4,40,292.22 | 12,028 |
17-Jul-2026 | 28.42 | 28.52 | 27.1 | 27.26 | 415 | 9,29,260.4 | 21,483 |
20-Jul-2026 | 27.49 | 27.59 | 26.5 | 26.95 | 350 | 6,84,022.77 | 19,489 |
21-Jul-2026 | 26.6 | 28 | 26.5 | 26.78 | 354 | 5,40,212.17 | 14,441 |
22-Jul-2026 | 26.99 | 27.29 | 26.5 | 26.7 | 247 | 4,60,942.36 | 12,847 |
23-Jul-2026 | 26.7 | 27.09 | 25.7 | 26.04 | 368 | 5,30,247.09 | 18,712 |
24-Jul-2026 | 25.77 | 26.18 | 25.77 | 26.07 | 161 | 5,06,021.18 | 16,681 |
27-Jul-2026 | 26 | 26.8 | 26 | 26.08 | 248 | 5,74,460.91 | 14,859 |
28-Jul-2026 | 26.4 | 30 | 26.4 | 27.77 | 4,790 | 2,27,19,127.19 | 1,98,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
