Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹43.94

(2.54%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	45.58	45.99	44.68	45.28	1,831	47,23,842.76	22,399
19-Aug-2025	45.96	46.08	44.8	45.72	1,822	58,77,106.39	28,263
20-Aug-2025	46.2	47.48	45.8	47.12	3,309	1,38,96,216.18	80,445
21-Aug-2025	47.12	50.89	47.12	48.41	4,563	1,82,93,474.28	1,31,018
22-Aug-2025	47.8	48.18	44.5	44.75	3,229	1,05,98,320.1	1,05,282
25-Aug-2025	44.85	45.99	43.06	43.17	1,939	39,33,046.85	44,387
26-Aug-2025	43.5	43.5	41.15	41.58	1,350	22,21,845.11	30,069
28-Aug-2025	41.58	47.99	41.5	44.9	11,480	4,59,72,852.4	1,90,890
29-Aug-2025	44.85	46.95	43.61	43.93	2,721	80,26,693.15	51,950
01-Sep-2025	43.93	44.65	43	43.32	1,251	32,52,957.04	50,188
02-Sep-2025	43	45.38	43	43.51	1,886	55,54,379.76	32,004
03-Sep-2025	43.68	47.3	43.15	45.27	6,623	1,73,85,012.59	83,886
04-Sep-2025	45.85	46.74	44.91	45.22	2,072	53,57,468.54	60,238
05-Sep-2025	45.4	45.43	43.38	43.76	1,634	44,25,191.74	56,416
08-Sep-2025	44.45	44.71	42.7	42.92	1,853	46,72,643.07	59,354
09-Sep-2025	43.7	45.49	42.96	44.28	2,032	56,14,344.05	58,560
10-Sep-2025	45	45.51	42.15	43.48	2,439	65,26,706.62	73,641
11-Sep-2025	44	44.56	42.65	43.31	1,507	25,27,334.31	31,911
12-Sep-2025	44.49	44.49	42.55	43	1,643	35,38,715.38	48,635
15-Sep-2025	44	44	42.62	42.85	871	22,77,212.87	36,288
16-Sep-2025	43.5	45	42.91	43.94	1,577	35,32,122.89	56,423

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice