Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 167 | 172.83 | 158.12 | 160.51 | 7,974 | 6,87,06,292.47 | 1,49,191 |
14-Jan-2025 | 164 | 168.97 | 161.31 | 166.33 | 5,112 | 4,64,88,736.33 | 87,966 |
15-Jan-2025 | 166.33 | 173 | 164.21 | 168.81 | 5,805 | 6,58,12,588.88 | 1,23,130 |
16-Jan-2025 | 169 | 172 | 167.15 | 168.06 | 3,340 | 2,67,05,095.28 | 61,558 |
17-Jan-2025 | 168 | 168.69 | 165.18 | 166.19 | 1,723 | 1,46,16,246.32 | 39,700 |
20-Jan-2025 | 166.06 | 170 | 165.01 | 167.8 | 2,291 | 2,26,87,060.09 | 51,284 |
21-Jan-2025 | 168 | 177.95 | 168 | 172.92 | 11,877 | 14,87,91,976.79 | 2,44,029 |
22-Jan-2025 | 172.2 | 177.58 | 166.43 | 170.02 | 6,654 | 6,84,48,590.94 | 1,12,987 |
23-Jan-2025 | 168.1 | 173.4 | 163.5 | 164.81 | 3,462 | 3,33,58,772.54 | 87,379 |
24-Jan-2025 | 164.75 | 165.99 | 156.96 | 158.06 | 4,352 | 3,29,04,308.65 | 88,773 |
27-Jan-2025 | 156.96 | 158.01 | 148 | 151.3 | 3,995 | 3,79,40,647.95 | 1,04,216 |
28-Jan-2025 | 151.95 | 152.36 | 137.61 | 144.93 | 8,093 | 4,73,65,097.2 | 1,20,701 |
29-Jan-2025 | 144.93 | 152 | 144.93 | 148.47 | 2,997 | 1,69,46,626.41 | 38,224 |
30-Jan-2025 | 149.05 | 153.79 | 147.01 | 148.77 | 2,630 | 1,85,46,974.67 | 35,629 |
31-Jan-2025 | 148.77 | 150.99 | 146.56 | 148.25 | 2,543 | 1,88,67,861.08 | 60,972 |
01-Feb-2025 | 147.65 | 152.39 | 147.65 | 150.32 | 1,808 | 98,85,758.36 | 24,985 |
03-Feb-2025 | 149 | 152.4 | 146.26 | 149.55 | 4,733 | 3,07,22,206.76 | 50,313 |
04-Feb-2025 | 155.99 | 155.99 | 151 | 151.56 | 2,209 | 1,72,37,823.25 | 35,868 |
05-Feb-2025 | 150.65 | 154.4 | 150.65 | 152.73 | 2,470 | 1,37,69,743.57 | 29,894 |
06-Feb-2025 | 153.15 | 154.1 | 150.5 | 151.11 | 1,455 | 77,96,229.88 | 24,348 |
07-Feb-2025 | 152 | 157.83 | 148.47 | 155.02 | 2,455 | 1,74,61,687.81 | 40,820 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.