Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 34.26 | 36.19 | 34.2 | 35.65 | 2,879 | 75,39,717.4 | 82,425 |
05-Jan-2026 | 35.65 | 35.66 | 34.5 | 34.8 | 1,392 | 26,02,078.41 | 39,960 |
06-Jan-2026 | 34.98 | 36.65 | 34.46 | 35.24 | 3,549 | 1,25,40,515.04 | 79,679 |
07-Jan-2026 | 34.75 | 36.55 | 34.75 | 36.09 | 2,752 | 1,07,63,685.27 | 68,008 |
08-Jan-2026 | 36.09 | 36.24 | 35.15 | 35.5 | 1,625 | 28,22,577.68 | 38,541 |
09-Jan-2026 | 35.1 | 35.8 | 33.5 | 33.75 | 2,686 | 46,85,023.17 | 44,386 |
12-Jan-2026 | 33.91 | 36 | 32.31 | 34.02 | 2,013 | 36,48,072.35 | 39,440 |
13-Jan-2026 | 33.91 | 34.94 | 32.65 | 33.22 | 2,002 | 33,49,500.57 | 42,634 |
14-Jan-2026 | 33.2 | 34.45 | 33.2 | 33.6 | 919 | 14,08,409.73 | 23,982 |
16-Jan-2026 | 33.25 | 34.28 | 33.17 | 33.35 | 717 | 9,79,918.47 | 13,725 |
19-Jan-2026 | 33.3 | 33.38 | 32.25 | 32.53 | 1,111 | 10,11,739.36 | 18,485 |
20-Jan-2026 | 32.49 | 32.74 | 31.35 | 31.59 | 675 | 11,75,699.89 | 24,436 |
21-Jan-2026 | 31 | 31.7 | 30.05 | 30.26 | 1,418 | 22,79,981.47 | 47,255 |
22-Jan-2026 | 30.99 | 31.6 | 30.15 | 31.29 | 1,067 | 15,29,968.11 | 20,127 |
23-Jan-2026 | 31.99 | 33.5 | 30 | 30.26 | 1,695 | 35,80,675.37 | 54,300 |
27-Jan-2026 | 30.11 | 32 | 30 | 31.2 | 736 | 14,92,727.18 | 23,593 |
28-Jan-2026 | 31.6 | 32 | 30.91 | 31.55 | 739 | 12,18,280.63 | 15,249 |
29-Jan-2026 | 31.55 | 31.83 | 30.8 | 31.11 | 758 | 10,73,774.3 | 22,337 |
30-Jan-2026 | 30.81 | 31.68 | 30.27 | 30.71 | 750 | 9,43,903.02 | 17,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
