Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 26.8 | 27.95 | 26.07 | 27.46 | 965 | 13,19,326.03 | 26,220 |
09-Apr-2026 | 27.49 | 29.68 | 27 | 29.33 | 1,009 | 40,35,756.52 | 57,966 |
10-Apr-2026 | 30.2 | 33.51 | 29.93 | 31.4 | 2,124 | 1,14,62,505.65 | 1,51,054 |
13-Apr-2026 | 32 | 33 | 30 | 30.24 | 1,022 | 31,63,387.88 | 51,221 |
15-Apr-2026 | 30.79 | 31.55 | 28.5 | 29.99 | 1,256 | 38,55,727.77 | 63,682 |
16-Apr-2026 | 29.99 | 30.74 | 29.71 | 30.15 | 496 | 10,07,966.19 | 18,376 |
17-Apr-2026 | 30.05 | 31.13 | 30 | 30.41 | 922 | 19,50,637.61 | 32,037 |
20-Apr-2026 | 30.49 | 31.99 | 29.61 | 30.53 | 945 | 20,06,952.21 | 29,770 |
21-Apr-2026 | 30.6 | 30.99 | 29 | 29.74 | 2,331 | 21,40,521.95 | 28,670 |
22-Apr-2026 | 29.74 | 33.4 | 29.63 | 32.76 | 3,534 | 1,17,08,596.98 | 1,25,334 |
23-Apr-2026 | 32.99 | 37.45 | 31.51 | 34.41 | 4,642 | 2,41,65,484 | 1,43,771 |
24-Apr-2026 | 35 | 36.15 | 33.23 | 33.67 | 1,296 | 49,85,722.02 | 79,047 |
27-Apr-2026 | 33 | 34.8 | 33 | 33.5 | 899 | 24,29,026.98 | 35,920 |
28-Apr-2026 | 33.9 | 34.22 | 32.04 | 32.2 | 789 | 43,75,156.59 | 92,437 |
29-Apr-2026 | 32.05 | 33.08 | 32 | 32.22 | 556 | 10,86,386.3 | 16,513 |
30-Apr-2026 | 32.6 | 32.6 | 30.99 | 31.14 | 868 | 20,76,323.13 | 42,606 |
04-May-2026 | 30.8 | 33 | 30.5 | 31.43 | 1,390 | 24,40,002.43 | 32,257 |
05-May-2026 | 31.49 | 31.84 | 30.81 | 31.26 | 763 | 17,78,073.87 | 36,708 |
06-May-2026 | 30.65 | 31.98 | 30.5 | 31.11 | 663 | 13,00,104.93 | 22,386 |
07-May-2026 | 31.5 | 32.41 | 30.5 | 30.98 | 2,450 | 47,46,568.12 | 79,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
