Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 20.9 | 22.49 | 20.4 | 21.36 | 775 | 9,04,997.77 | 21,451 |
07-Oct-2026 | 21.4 | 21.69 | 19.26 | 19.96 | 1,774 | 30,98,695.97 | 1,04,044 |
08-Oct-2026 | 19.52 | 20.55 | 19.11 | 19.47 | 1,094 | 19,15,218.29 | 61,849 |
09-Oct-2026 | 19.3 | 21 | 18.61 | 19.39 | 908 | 22,18,396.19 | 68,249 |
12-Oct-2026 | 20 | 20 | 19.4 | 19.53 | 322 | 3,43,422.25 | 11,743 |
13-Oct-2026 | 19.55 | 19.99 | 19.06 | 19.45 | 374 | 2,92,675.37 | 8,578 |
14-Oct-2026 | 19.45 | 19.79 | 18.51 | 19.41 | 493 | 9,27,703.12 | 28,691 |
15-Oct-2026 | 19.49 | 19.8 | 18.2 | 19.6 | 579 | 9,14,244.92 | 29,515 |
16-Oct-2026 | 19.51 | 19.95 | 19.41 | 19.66 | 150 | 2,20,094.49 | 7,715 |
19-Oct-2026 | 19.9 | 20.5 | 19.12 | 19.83 | 382 | 3,79,601.06 | 15,350 |
21-Oct-2026 | 19.99 | 20.02 | 18.3 | 18.84 | 550 | 6,86,851.37 | 24,711 |
22-Oct-2026 | 19.19 | 19.22 | 18.11 | 18.72 | 359 | 3,69,209 | 13,572 |
23-Oct-2026 | 18.8 | 18.8 | 17.51 | 17.98 | 486 | 7,98,299.59 | 29,790 |
26-Oct-2026 | 17.7 | 18.3 | 17.05 | 17.54 | 348 | 4,18,168.54 | 16,897 |
27-Oct-2026 | 17.56 | 18.45 | 17.55 | 18.23 | 306 | 3,40,595.41 | 12,894 |
28-Oct-2026 | 18.45 | 18.45 | 17.47 | 17.66 | 551 | 3,61,019.3 | 16,535 |
29-Oct-2026 | 18.5 | 18.75 | 18 | 18.46 | 369 | 3,69,390.12 | 14,508 |
30-Oct-2026 | 18.55 | 18.55 | 18 | 18.16 | 196 | 5,14,687.14 | 28,035 |
02-Nov-2026 | 18.4 | 18.99 | 17.9 | 18.66 | 324 | 2,09,701.68 | 8,974 |
03-Nov-2026 | 18.75 | 19 | 18.3 | 18.42 | 228 | 2,87,842 | 12,271 |
04-Nov-2026 | 18.55 | 19.5 | 18.16 | 19.15 | 533 | 6,47,830.17 | 25,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
