Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 43.09 | 43.9 | 42.3 | 42.48 | 1,059 | 39,85,663.07 | 71,004 |
23-Sep-2025 | 42.48 | 42.8 | 41.4 | 41.71 | 887 | 19,95,684.74 | 35,294 |
24-Sep-2025 | 42 | 42.19 | 40.4 | 40.78 | 1,023 | 35,84,033.39 | 56,372 |
25-Sep-2025 | 40.5 | 42.51 | 40.5 | 41.43 | 1,561 | 36,47,973.04 | 36,494 |
26-Sep-2025 | 41 | 41 | 40 | 40.43 | 995 | 33,95,063.56 | 60,202 |
29-Sep-2025 | 41.2 | 42.5 | 40.11 | 40.5 | 659 | 13,87,486.96 | 17,447 |
30-Sep-2025 | 41.26 | 41.32 | 40 | 40.11 | 812 | 28,46,354.9 | 53,581 |
01-Oct-2025 | 40.02 | 42.24 | 40.02 | 40.56 | 627 | 19,25,836.27 | 27,871 |
03-Oct-2025 | 40.56 | 40.99 | 40.21 | 40.48 | 605 | 23,35,189.02 | 43,399 |
06-Oct-2025 | 40.4 | 40.6 | 40.1 | 40.18 | 655 | 16,45,258.43 | 25,385 |
07-Oct-2025 | 40.02 | 42.4 | 40.02 | 40.93 | 1,031 | 24,87,259.61 | 32,839 |
08-Oct-2025 | 41.94 | 41.94 | 40 | 40.11 | 612 | 19,97,202.86 | 28,883 |
09-Oct-2025 | 40.57 | 41.78 | 39.82 | 40.92 | 903 | 39,47,143.76 | 56,569 |
10-Oct-2025 | 40.92 | 41.25 | 40.31 | 40.54 | 503 | 10,14,929.91 | 16,310 |
13-Oct-2025 | 39.61 | 40.5 | 39.6 | 40.03 | 612 | 12,35,108.7 | 18,801 |
14-Oct-2025 | 39.67 | 40.05 | 39.12 | 39.45 | 847 | 12,93,934.59 | 22,099 |
15-Oct-2025 | 39.87 | 40.38 | 38.45 | 38.73 | 1,396 | 54,55,653.37 | 1,01,563 |
16-Oct-2025 | 38.55 | 39.64 | 38.1 | 38.26 | 870 | 35,14,749.1 | 77,585 |
17-Oct-2025 | 38.3 | 38.3 | 37.5 | 38.1 | 618 | 43,67,873.92 | 1,02,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.