iifl-logo

Dev Information Technology Ltd Historical Data

42.5
(11.55%)
Oct 20, 2025|11:09:39 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dev Information Technology Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

43.09

43.942.342.481,05939,85,663.0771,004

23-Sep-2025

42.48

42.841.441.7188719,95,684.7435,294

24-Sep-2025

42

42.1940.440.781,02335,84,033.3956,372

25-Sep-2025

40.5

42.5140.541.431,56136,47,973.0436,494

26-Sep-2025

41

414040.4399533,95,063.5660,202

29-Sep-2025

41.2

42.540.1140.565913,87,486.9617,447

30-Sep-2025

41.26

41.324040.1181228,46,354.953,581

01-Oct-2025

40.02

42.2440.0240.5662719,25,836.2727,871

03-Oct-2025

40.56

40.9940.2140.4860523,35,189.0243,399

06-Oct-2025

40.4

40.640.140.1865516,45,258.4325,385

07-Oct-2025

40.02

42.440.0240.931,03124,87,259.6132,839

08-Oct-2025

41.94

41.944040.1161219,97,202.8628,883

09-Oct-2025

40.57

41.7839.8240.9290339,47,143.7656,569

10-Oct-2025

40.92

41.2540.3140.5450310,14,929.9116,310

13-Oct-2025

39.61

40.539.640.0361212,35,108.718,801

14-Oct-2025

39.67

40.0539.1239.4584712,93,934.5922,099

15-Oct-2025

39.87

40.3838.4538.731,39654,55,653.371,01,563

16-Oct-2025

38.55

39.6438.138.2687035,14,749.177,585

17-Oct-2025

38.3

38.337.538.161843,67,873.921,02,991

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.