Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 32.05 | 33.08 | 32 | 32.22 | 556 | 10,86,386.3 | 16,513 |
30-Apr-2026 | 32.6 | 32.6 | 30.99 | 31.14 | 868 | 20,76,323.13 | 42,606 |
04-May-2026 | 30.8 | 33 | 30.5 | 31.43 | 1,390 | 24,40,002.43 | 32,257 |
05-May-2026 | 31.49 | 31.84 | 30.81 | 31.26 | 763 | 17,78,073.87 | 36,708 |
06-May-2026 | 30.65 | 31.98 | 30.5 | 31.11 | 663 | 13,00,104.93 | 22,386 |
07-May-2026 | 31.5 | 32.41 | 30.5 | 30.98 | 2,450 | 47,46,568.12 | 79,935 |
08-May-2026 | 30.71 | 31.48 | 30.5 | 30.64 | 2,070 | 26,35,524.39 | 45,530 |
11-May-2026 | 30.62 | 31.28 | 30 | 30.26 | 1,349 | 25,66,271.78 | 55,397 |
12-May-2026 | 30.3 | 30.3 | 28.11 | 28.56 | 1,078 | 14,15,882.7 | 28,361 |
13-May-2026 | 28.86 | 31 | 28.46 | 29.71 | 2,768 | 38,59,869.32 | 42,898 |
14-May-2026 | 30.15 | 30.24 | 28.2 | 28.58 | 1,365 | 26,91,172.11 | 45,804 |
15-May-2026 | 28.39 | 29.39 | 28.04 | 28.75 | 593 | 5,61,524.13 | 11,480 |
18-May-2026 | 28.79 | 28.79 | 27.3 | 27.71 | 1,585 | 11,78,369.02 | 16,999 |
19-May-2026 | 27.5 | 29.5 | 27.5 | 29.07 | 2,305 | 17,55,864.81 | 24,563 |
20-May-2026 | 28.8 | 29.5 | 28.62 | 29.24 | 309 | 4,44,074.01 | 10,220 |
21-May-2026 | 30 | 31 | 29.52 | 29.84 | 709 | 11,54,173.23 | 22,491 |
22-May-2026 | 29.84 | 29.98 | 28.11 | 28.62 | 1,022 | 16,88,868 | 33,222 |
25-May-2026 | 28.77 | 30.34 | 28.77 | 29.32 | 773 | 5,79,427.29 | 10,632 |
26-May-2026 | 29.99 | 30.1 | 28.71 | 29.08 | 712 | 7,17,310.17 | 14,822 |
27-May-2026 | 28.8 | 29.75 | 28.8 | 29.11 | 332 | 4,45,417.74 | 10,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
