Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 28.46 | 28.46 | 26.21 | 26.81 | 1,405 | 19,05,891.38 | 46,680 |
09-Jun-2026 | 26.82 | 28.9 | 26.82 | 28.65 | 1,327 | 18,41,723.43 | 35,711 |
10-Jun-2026 | 28.89 | 28.89 | 27.5 | 27.89 | 838 | 8,89,394.11 | 19,186 |
11-Jun-2026 | 27.25 | 28.35 | 27.25 | 27.44 | 488 | 7,66,401.94 | 16,563 |
12-Jun-2026 | 27.99 | 28.2 | 26.9 | 27.26 | 709 | 12,58,125.75 | 27,978 |
15-Jun-2026 | 27.48 | 28.5 | 26.93 | 28.15 | 2,229 | 33,55,287.6 | 48,412 |
16-Jun-2026 | 28.14 | 28.2 | 27.5 | 27.83 | 494 | 7,66,185.14 | 20,250 |
17-Jun-2026 | 27.99 | 28.5 | 27.71 | 28.19 | 720 | 11,48,023.62 | 18,412 |
18-Jun-2026 | 27.63 | 28.65 | 27.51 | 28.27 | 529 | 8,01,421.32 | 12,674 |
19-Jun-2026 | 28.9 | 28.9 | 27.95 | 28.39 | 186 | 6,11,431.23 | 14,972 |
22-Jun-2026 | 28.39 | 28.39 | 27.95 | 28.18 | 449 | 9,92,405.6 | 22,062 |
23-Jun-2026 | 28.19 | 28.6 | 27.4 | 27.53 | 576 | 10,48,912.81 | 23,296 |
24-Jun-2026 | 27.6 | 27.99 | 25.55 | 26.24 | 789 | 21,98,698.3 | 56,775 |
25-Jun-2026 | 26.49 | 27.49 | 25.71 | 26.27 | 391 | 8,15,600.8 | 22,079 |
29-Jun-2026 | 25.75 | 26.2 | 25.15 | 25.63 | 402 | 9,21,659.52 | 31,458 |
30-Jun-2026 | 25.5 | 30.2 | 25.07 | 28.51 | 4,230 | 1,54,26,245.5 | 2,02,502 |
01-Jul-2026 | 28.99 | 29.6 | 28.15 | 28.38 | 545 | 17,64,011.33 | 41,851 |
02-Jul-2026 | 29.15 | 29.15 | 27.9 | 28.43 | 746 | 18,71,289.3 | 34,933 |
03-Jul-2026 | 28.65 | 28.79 | 26.4 | 27.45 | 1,069 | 25,84,260.43 | 41,274 |
06-Jul-2026 | 27.52 | 30.1 | 27.05 | 29.03 | 1,867 | 78,79,565.92 | 1,10,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
