Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹108.73

(1.26%)

Jun 26, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	111.89	111.96	108.44	109.09	1,004	36,01,830.66	20,607
28-May-2025	111.3	111.91	109.85	110.42	605	20,69,686.66	12,854
29-May-2025	111.3	113.81	108.35	110.14	1,166	52,25,554.66	19,597
30-May-2025	108.49	108.49	103.63	104.97	2,643	1,02,72,734.36	60,818
02-Jun-2025	105	106.6	102.6	104.01	1,501	46,62,971.56	25,691
03-Jun-2025	103.61	105.4	102	102.39	1,315	42,00,330.48	22,320
04-Jun-2025	104.69	105	101.71	104.66	1,149	27,62,340.67	14,122
05-Jun-2025	105.75	106.5	103.7	104.89	928	30,32,127.97	17,708
06-Jun-2025	104.99	105.6	102.52	104.69	1,125	41,25,018.52	21,392
09-Jun-2025	104.86	109	103.83	105.27	1,885	87,24,396.55	44,786
10-Jun-2025	107.84	107.84	104.16	105.39	973	36,29,558.4	17,981
11-Jun-2025	104.16	122.8	104.16	115.48	9,228	6,04,46,547.6	1,58,397
12-Jun-2025	116.8	116.8	111.1	112.16	2,586	1,19,26,343.24	50,987
13-Jun-2025	109.99	112.5	106.92	110.89	2,092	92,15,651.06	40,413
16-Jun-2025	111.99	111.99	107.14	107.89	1,454	47,12,475.6	25,034
17-Jun-2025	107.89	112.39	107.89	108.77	1,620	56,50,184.06	28,639
18-Jun-2025	109.32	110.49	107	108.65	1,390	28,25,438.89	13,593
19-Jun-2025	109.49	109.49	104	104.66	2,138	51,15,507.97	23,251
20-Jun-2025	104.71	106.86	104.6	105.9	922	15,35,017.6	7,660
23-Jun-2025	107.5	110.04	105.25	106.35	1,186	40,36,525.7	15,910
24-Jun-2025	108.59	109.59	105.54	105.97	1,079	42,80,809.43	27,524
25-Jun-2025	107.99	109.4	106.11	107.38	808	28,12,187.73	10,826

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice