Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹40.58

(1.10%)

Nov 26, 2025|11:54:29 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	40.88	42.33	40.61	40.99	896	47,14,962.36	77,979
28-Oct-2025	41.05	41.06	40.01	40.09	636	14,36,456.07	21,147
29-Oct-2025	40.69	40.69	40	40.21	944	29,00,241.27	43,939
30-Oct-2025	40.01	40.59	40	40.09	438	14,10,411.47	22,542
31-Oct-2025	40	40.47	40	40.01	500	15,49,680.16	19,450
03-Nov-2025	40.01	40.44	40.01	40.16	378	10,92,479.48	18,278
04-Nov-2025	40.22	43.2	40	41.57	761	55,88,545.02	93,182
06-Nov-2025	42.16	42.16	40.15	40.28	448	12,00,432.08	21,331
07-Nov-2025	40.01	40.49	40	40.04	604	25,22,491.42	40,678
10-Nov-2025	40.02	42	40.02	41.11	955	69,87,370.87	91,988
11-Nov-2025	41.11	41.86	40.1	41.62	658	35,05,003.37	46,515
12-Nov-2025	42	42.49	41	41.44	586	34,32,793.76	56,800
13-Nov-2025	42.42	43.13	41.5	41.84	1,120	54,99,532.76	65,730
14-Nov-2025	41.5	42.39	41.06	41.27	627	13,18,742.48	16,533
17-Nov-2025	41	42	40	40.29	1,029	37,34,912.62	52,404
18-Nov-2025	41	41	40.3	40.46	647	20,53,723.13	39,124
19-Nov-2025	41.5	42.04	40.66	40.99	483	13,05,984.65	16,061
20-Nov-2025	40.97	44	40.25	42.71	2,375	1,00,63,081.43	1,29,343
21-Nov-2025	43.15	44	41.32	41.74	1,588	45,28,617.01	59,106
24-Nov-2025	42	42.5	40	40.22	823	36,68,399.3	68,177

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice