Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 24.3 | 26.04 | 23.03 | 23.23 | 1,315 | 33,25,563.07 | 92,232 |
01-Apr-2026 | 25 | 25.98 | 24.19 | 25.75 | 392 | 10,56,596.5 | 22,295 |
02-Apr-2026 | 25.75 | 25.99 | 23 | 25.75 | 511 | 9,33,108.11 | 20,805 |
06-Apr-2026 | 25.02 | 26.2 | 25.02 | 25.52 | 1,063 | 11,19,782.35 | 20,306 |
07-Apr-2026 | 25.11 | 26.4 | 25.1 | 26.14 | 367 | 6,50,229.22 | 13,779 |
08-Apr-2026 | 26.8 | 27.95 | 26.07 | 27.46 | 965 | 13,19,326.03 | 26,220 |
09-Apr-2026 | 27.49 | 29.68 | 27 | 29.33 | 1,009 | 40,35,756.52 | 57,966 |
10-Apr-2026 | 30.2 | 33.51 | 29.93 | 31.4 | 2,124 | 1,14,62,505.65 | 1,51,054 |
13-Apr-2026 | 32 | 33 | 30 | 30.24 | 1,022 | 31,63,387.88 | 51,221 |
15-Apr-2026 | 30.79 | 31.55 | 28.5 | 29.99 | 1,256 | 38,55,727.77 | 63,682 |
16-Apr-2026 | 29.99 | 30.74 | 29.71 | 30.15 | 496 | 10,07,966.19 | 18,376 |
17-Apr-2026 | 30.05 | 31.13 | 30 | 30.41 | 922 | 19,50,637.61 | 32,037 |
20-Apr-2026 | 30.49 | 31.99 | 29.61 | 30.53 | 945 | 20,06,952.21 | 29,770 |
21-Apr-2026 | 30.6 | 30.99 | 29 | 29.74 | 2,331 | 21,40,521.95 | 28,670 |
22-Apr-2026 | 29.74 | 33.4 | 29.63 | 32.76 | 3,534 | 1,17,08,596.98 | 1,25,334 |
23-Apr-2026 | 32.99 | 37.45 | 31.51 | 34.41 | 4,642 | 2,41,65,484 | 1,43,771 |
24-Apr-2026 | 35 | 36.15 | 33.23 | 33.67 | 1,296 | 49,85,722.02 | 79,047 |
27-Apr-2026 | 33 | 34.8 | 33 | 33.5 | 899 | 24,29,026.98 | 35,920 |
28-Apr-2026 | 33.9 | 34.22 | 32.04 | 32.2 | 789 | 43,75,156.59 | 92,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
