Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹40.18

(-0.74%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	44.45	44.71	42.7	42.92	1,853	46,72,643.07	59,354
09-Sep-2025	43.7	45.49	42.96	44.28	2,032	56,14,344.05	58,560
10-Sep-2025	45	45.51	42.15	43.48	2,439	65,26,706.62	73,641
11-Sep-2025	44	44.56	42.65	43.31	1,507	25,27,334.31	31,911
12-Sep-2025	44.49	44.49	42.55	43	1,643	35,38,715.38	48,635
15-Sep-2025	44	44	42.62	42.85	871	22,77,212.87	36,288
16-Sep-2025	43.5	45	42.91	43.94	1,577	35,32,122.89	56,423
17-Sep-2025	43.65	44.75	43.13	43.36	1,799	33,36,069.18	39,206
18-Sep-2025	43.49	44.75	42.9	43.17	1,086	26,30,951.63	32,927
19-Sep-2025	43.17	44.3	42.8	43.1	983	30,50,773.91	48,028
22-Sep-2025	43.09	43.9	42.3	42.48	1,059	39,85,663.07	71,004
23-Sep-2025	42.48	42.8	41.4	41.71	887	19,95,684.74	35,294
24-Sep-2025	42	42.19	40.4	40.78	1,023	35,84,033.39	56,372
25-Sep-2025	40.5	42.51	40.5	41.43	1,561	36,47,973.04	36,494
26-Sep-2025	41	41	40	40.43	995	33,95,063.56	60,202
29-Sep-2025	41.2	42.5	40.11	40.5	659	13,87,486.96	17,447
30-Sep-2025	41.26	41.32	40	40.11	812	28,46,354.9	53,581
01-Oct-2025	40.02	42.24	40.02	40.56	627	19,25,836.27	27,871
03-Oct-2025	40.56	40.99	40.21	40.48	605	23,35,189.02	43,399
06-Oct-2025	40.4	40.6	40.1	40.18	655	16,45,258.43	25,385

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice