Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹43.76

(-3.23%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	46.27	46.27	44	44.37	794	25,05,848.74	14,375
07-Aug-2025	44.4	44.8	43.21	43.52	1,452	47,06,924.3	25,288
08-Aug-2025	45.2	45.2	43.26	43.72	1,093	36,72,941.86	19,405
11-Aug-2025	44.68	44.68	43.6	43.85	1,402	43,72,883.82	19,456
12-Aug-2025	43.86	44.77	43.61	43.7	1,855	44,44,121.28	21,938
13-Aug-2025	44.4	45.96	43.97	44.53	1,610	1,19,88,106.89	91,269
14-Aug-2025	44.86	44.9	43.94	44.08	1,168	34,88,492.06	19,870
18-Aug-2025	45.58	45.99	44.68	45.28	1,831	47,23,842.76	22,399
19-Aug-2025	45.96	46.08	44.8	45.72	1,822	58,77,106.39	28,263
20-Aug-2025	46.2	47.48	45.8	47.12	3,309	1,38,96,216.18	80,445
21-Aug-2025	47.12	50.89	47.12	48.41	4,563	1,82,93,474.28	1,31,018
22-Aug-2025	47.8	48.18	44.5	44.75	3,229	1,05,98,320.1	1,05,282
25-Aug-2025	44.85	45.99	43.06	43.17	1,939	39,33,046.85	44,387
26-Aug-2025	43.5	43.5	41.15	41.58	1,350	22,21,845.11	30,069
28-Aug-2025	41.58	47.99	41.5	44.9	11,480	4,59,72,852.4	1,90,890
29-Aug-2025	44.85	46.95	43.61	43.93	2,721	80,26,693.15	51,950
01-Sep-2025	43.93	44.65	43	43.32	1,251	32,52,957.04	50,188
02-Sep-2025	43	45.38	43	43.51	1,886	55,54,379.76	32,004
03-Sep-2025	43.68	47.3	43.15	45.27	6,623	1,73,85,012.59	83,886
04-Sep-2025	45.85	46.74	44.91	45.22	2,072	53,57,468.54	60,238

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice