Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 27.15 | 27.99 | 27 | 27.13 | 295 | 5,83,933.27 | 15,179 |
06-Aug-2026 | 27.01 | 27.55 | 27.01 | 27.06 | 214 | 4,77,362.87 | 13,390 |
07-Aug-2026 | 27.1 | 27.6 | 26.9 | 26.91 | 169 | 7,01,830.94 | 22,076 |
10-Aug-2026 | 27.3 | 27.3 | 26.6 | 26.7 | 208 | 5,74,231.62 | 14,982 |
11-Aug-2026 | 26.99 | 28.49 | 26.51 | 27.09 | 416 | 10,17,064.39 | 15,768 |
12-Aug-2026 | 27.2 | 27.72 | 26.8 | 27.14 | 186 | 3,95,888.78 | 11,614 |
13-Aug-2026 | 27.01 | 27.4 | 26.5 | 26.88 | 244 | 3,50,603.48 | 9,104 |
14-Aug-2026 | 26.35 | 27.8 | 25.88 | 26.09 | 678 | 21,73,179.36 | 64,929 |
17-Aug-2026 | 25.9 | 27 | 25.8 | 26.02 | 263 | 4,09,199.42 | 13,191 |
18-Aug-2026 | 25.8 | 26.3 | 25.21 | 25.25 | 549 | 13,84,859.38 | 44,308 |
19-Aug-2026 | 25.7 | 25.88 | 24.35 | 24.97 | 611 | 7,95,423.07 | 26,295 |
20-Aug-2026 | 25.04 | 26.5 | 24 | 24.66 | 812 | 24,33,839.07 | 48,873 |
21-Aug-2026 | 24.8 | 25.4 | 24.4 | 24.9 | 357 | 6,62,989.6 | 19,072 |
24-Aug-2026 | 25.1 | 27.7 | 25.1 | 25.43 | 493 | 23,58,765.47 | 63,003 |
25-Aug-2026 | 25.6 | 26.5 | 25.27 | 25.41 | 257 | 8,59,716.73 | 27,547 |
26-Aug-2026 | 25.49 | 26 | 25.2 | 25.46 | 267 | 6,69,017.94 | 18,386 |
27-Aug-2026 | 25.49 | 25.61 | 24.52 | 24.86 | 238 | 8,58,039.69 | 22,071 |
28-Aug-2026 | 24.99 | 25.4 | 24.75 | 24.91 | 179 | 6,35,709.5 | 21,550 |
31-Aug-2026 | 24.51 | 25.6 | 24.25 | 24.59 | 323 | 5,99,874.48 | 17,492 |
01-Sep-2026 | 24.83 | 25.55 | 24.3 | 25.02 | 168 | 5,34,511.99 | 17,450 |
02-Sep-2026 | 24.61 | 25.09 | 24.6 | 24.64 | 159 | 3,21,467.16 | 9,578 |
03-Sep-2026 | 24.99 | 24.99 | 24.45 | 24.52 | 156 | 4,15,303.1 | 14,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
