iifl-logo

Dev Information Technology Ltd Historical Data

104.89
(0.22%)
Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dev Information Technology Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

97.3

99.6196.6197.62,40062,79,756.0230,962

08-May-2025

99.65

101.899798.371,72938,74,120.0718,640

09-May-2025

97

98.594.4397.461,54543,37,294.2919,986

12-May-2025

103

106.89101.38105.42,28280,95,356.0839,903

13-May-2025

107

108103.1106.151,58851,65,677.7418,849

14-May-2025

107.61

109105.61107.791,12037,76,841.6116,254

15-May-2025

107.8

112.8107.16111.222,11855,46,612.4325,610

16-May-2025

112.2

114.97111.04112.232,04562,32,057.2528,554

19-May-2025

114.65

114.97112.5112.561,31853,26,579.5830,965

20-May-2025

112

114.99111111.211,48935,39,558.5218,930

21-May-2025

111.99

115.69108.65112.191,89053,21,025.0114,549

22-May-2025

112.8

112.8110.49111.4978928,51,553.9312,832

23-May-2025

110.6

112.58110.111196828,85,130.4414,090

26-May-2025

111.45

112.79110.1110.831,22129,40,590.3513,731

27-May-2025

111.89

111.96108.44109.091,00436,01,830.6620,607

28-May-2025

111.3

111.91109.85110.4260520,69,686.6612,854

29-May-2025

111.3

113.81108.35110.141,16652,25,554.6619,597

30-May-2025

108.49

108.49103.63104.972,6431,02,72,734.3660,818

02-Jun-2025

105

106.6102.6104.011,50146,62,971.5625,691

03-Jun-2025

103.61

105.4102102.391,31542,00,330.4822,320

04-Jun-2025

104.69

105101.71104.661,14927,62,340.6714,122

05-Jun-2025

105.75

106.5103.7104.8992830,32,127.9717,708

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.