Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 25.49 | 26 | 25.2 | 25.46 | 267 | 6,69,017.94 | 18,386 |
27-Aug-2026 | 25.49 | 25.61 | 24.52 | 24.86 | 238 | 8,58,039.69 | 22,071 |
28-Aug-2026 | 24.99 | 25.4 | 24.75 | 24.91 | 179 | 6,35,709.5 | 21,550 |
31-Aug-2026 | 24.51 | 25.6 | 24.25 | 24.59 | 323 | 5,99,874.48 | 17,492 |
01-Sep-2026 | 24.83 | 25.55 | 24.3 | 25.02 | 168 | 5,34,511.99 | 17,450 |
02-Sep-2026 | 24.61 | 25.09 | 24.6 | 24.64 | 159 | 3,21,467.16 | 9,578 |
03-Sep-2026 | 24.99 | 24.99 | 24.45 | 24.52 | 156 | 4,15,303.1 | 14,302 |
04-Sep-2026 | 24.9 | 25.5 | 23.61 | 24.21 | 477 | 16,96,624.67 | 50,286 |
07-Sep-2026 | 24.12 | 25 | 24.05 | 24.27 | 364 | 14,77,353.39 | 41,508 |
08-Sep-2026 | 24.39 | 24.39 | 23.9 | 23.99 | 228 | 8,90,154.48 | 30,175 |
09-Sep-2026 | 23.99 | 24.8 | 23.6 | 23.9 | 342 | 6,59,992.01 | 21,257 |
10-Sep-2026 | 23.91 | 24.75 | 23.8 | 23.97 | 336 | 18,10,612.84 | 65,652 |
11-Sep-2026 | 24.75 | 25 | 23.82 | 24.18 | 304 | 9,24,399.29 | 23,250 |
15-Sep-2026 | 24.35 | 24.35 | 23.55 | 23.8 | 264 | 5,96,929.66 | 21,773 |
16-Sep-2026 | 23.36 | 24.7 | 23.1 | 23.34 | 549 | 5,66,136.74 | 14,897 |
17-Sep-2026 | 23.6 | 24.25 | 23.34 | 23.43 | 250 | 1,81,881.11 | 5,407 |
18-Sep-2026 | 23.31 | 23.9 | 23.05 | 23.13 | 214 | 3,68,784.25 | 11,366 |
21-Sep-2026 | 23.05 | 23.49 | 23 | 23.15 | 189 | 3,08,531.9 | 9,740 |
22-Sep-2026 | 23.35 | 23.99 | 22.8 | 23.12 | 414 | 7,14,347.2 | 24,248 |
23-Sep-2026 | 23.12 | 23.99 | 22.79 | 23.24 | 504 | 5,83,495.36 | 16,157 |
24-Sep-2026 | 23.71 | 23.71 | 22.25 | 22.59 | 677 | 23,03,403.9 | 84,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
