Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹33.35

(-0.74%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	36.9	38.09	35.45	35.61	1,443	71,52,707.23	1,60,151
18-Dec-2025	35.61	36.87	34.1	34.68	973	23,22,211.32	33,991
19-Dec-2025	34.5	35.93	34.5	35.54	756	36,94,090.05	71,353
22-Dec-2025	35.54	41.7	35.54	38.93	3,084	1,68,08,235.41	89,958
23-Dec-2025	38.12	42.18	38	40.35	2,721	1,05,17,408.81	68,127
24-Dec-2025	40.9	42.19	38.41	38.84	2,344	1,09,11,974.2	64,219
26-Dec-2025	39	40.76	38.85	39.84	1,330	69,74,408.41	42,934
29-Dec-2025	39.84	40.99	38.5	38.86	970	34,66,416.21	57,564
30-Dec-2025	39.06	39.56	37.11	37.47	906	33,76,568.01	48,502
31-Dec-2025	37.66	37.99	30.1	32.23	6,508	31,38,10,851.03	74,68,691
01-Jan-2026	33.01	36.4	32.75	34.2	9,954	3,35,81,718.74	2,01,917
02-Jan-2026	34.26	36.19	34.2	35.65	2,879	75,39,717.4	82,425
05-Jan-2026	35.65	35.66	34.5	34.8	1,392	26,02,078.41	39,960
06-Jan-2026	34.98	36.65	34.46	35.24	3,549	1,25,40,515.04	79,679
07-Jan-2026	34.75	36.55	34.75	36.09	2,752	1,07,63,685.27	68,008
08-Jan-2026	36.09	36.24	35.15	35.5	1,625	28,22,577.68	38,541
09-Jan-2026	35.1	35.8	33.5	33.75	2,686	46,85,023.17	44,386
12-Jan-2026	33.91	36	32.31	34.02	2,013	36,48,072.35	39,440
13-Jan-2026	33.91	34.94	32.65	33.22	2,002	33,49,500.57	42,634
14-Jan-2026	33.2	34.45	33.2	33.6	919	14,08,409.73	23,982
16-Jan-2026	33.25	34.28	33.17	33.35	717	9,79,918.47	13,725

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice