Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹104.89

(0.22%)

Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	97.3	99.61	96.61	97.6	2,400	62,79,756.02	30,962
08-May-2025	99.65	101.89	97	98.37	1,729	38,74,120.07	18,640
09-May-2025	97	98.5	94.43	97.46	1,545	43,37,294.29	19,986
12-May-2025	103	106.89	101.38	105.4	2,282	80,95,356.08	39,903
13-May-2025	107	108	103.1	106.15	1,588	51,65,677.74	18,849
14-May-2025	107.61	109	105.61	107.79	1,120	37,76,841.61	16,254
15-May-2025	107.8	112.8	107.16	111.22	2,118	55,46,612.43	25,610
16-May-2025	112.2	114.97	111.04	112.23	2,045	62,32,057.25	28,554
19-May-2025	114.65	114.97	112.5	112.56	1,318	53,26,579.58	30,965
20-May-2025	112	114.99	111	111.21	1,489	35,39,558.52	18,930
21-May-2025	111.99	115.69	108.65	112.19	1,890	53,21,025.01	14,549
22-May-2025	112.8	112.8	110.49	111.49	789	28,51,553.93	12,832
23-May-2025	110.6	112.58	110.1	111	968	28,85,130.44	14,090
26-May-2025	111.45	112.79	110.1	110.83	1,221	29,40,590.35	13,731
27-May-2025	111.89	111.96	108.44	109.09	1,004	36,01,830.66	20,607
28-May-2025	111.3	111.91	109.85	110.42	605	20,69,686.66	12,854
29-May-2025	111.3	113.81	108.35	110.14	1,166	52,25,554.66	19,597
30-May-2025	108.49	108.49	103.63	104.97	2,643	1,02,72,734.36	60,818
02-Jun-2025	105	106.6	102.6	104.01	1,501	46,62,971.56	25,691
03-Jun-2025	103.61	105.4	102	102.39	1,315	42,00,330.48	22,320
04-Jun-2025	104.69	105	101.71	104.66	1,149	27,62,340.67	14,122
05-Jun-2025	105.75	106.5	103.7	104.89	928	30,32,127.97	17,708

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice