Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 109.11 | 109.9 | 107.16 | 108.26 | 999 | 29,28,163.93 | 11,123 |
27-Jun-2025 | 109.3 | 110.2 | 108 | 108.41 | 1,320 | 26,72,743.1 | 12,229 |
30-Jun-2025 | 109.83 | 114.9 | 108.33 | 112.93 | 2,435 | 84,19,846.22 | 38,974 |
01-Jul-2025 | 114.72 | 123.2 | 110.5 | 120.08 | 7,768 | 4,99,48,270.72 | 1,52,276 |
02-Jul-2025 | 121 | 125.9 | 117.9 | 120.77 | 5,245 | 2,34,22,126.28 | 70,202 |
03-Jul-2025 | 120.7 | 124 | 118.15 | 122.14 | 3,926 | 1,62,25,544.42 | 57,912 |
04-Jul-2025 | 122.14 | 124 | 118.8 | 120.18 | 3,367 | 1,39,29,332.93 | 41,012 |
07-Jul-2025 | 120.96 | 123.8 | 117.1 | 117.53 | 1,596 | 51,60,956.93 | 25,311 |
08-Jul-2025 | 117.53 | 119.49 | 115.21 | 116.23 | 1,430 | 49,29,001.35 | 18,338 |
09-Jul-2025 | 117.11 | 118.82 | 116.83 | 117.18 | 999 | 22,44,827.49 | 11,660 |
10-Jul-2025 | 118.35 | 119.74 | 114.35 | 116.07 | 1,345 | 33,53,374.81 | 14,843 |
11-Jul-2025 | 115.1 | 117.06 | 113 | 113.21 | 1,447 | 47,77,750.42 | 23,095 |
14-Jul-2025 | 113.77 | 114.86 | 111.96 | 112.67 | 1,189 | 22,01,029.5 | 10,082 |
15-Jul-2025 | 114.5 | 115 | 112.02 | 113.39 | 1,250 | 27,85,581.34 | 11,881 |
16-Jul-2025 | 115 | 115 | 112.91 | 113.93 | 1,026 | 36,13,042.56 | 19,364 |
17-Jul-2025 | 115.8 | 115.8 | 113.2 | 113.53 | 941 | 31,70,035.19 | 17,312 |
18-Jul-2025 | 115.7 | 115.7 | 111 | 111.65 | 1,302 | 29,39,181.74 | 15,714 |
21-Jul-2025 | 113.13 | 114.4 | 111.31 | 113.18 | 1,545 | 44,92,916.67 | 23,309 |
22-Jul-2025 | 114.4 | 121 | 113.51 | 119.13 | 5,626 | 2,56,40,252.05 | 83,541 |
23-Jul-2025 | 119.72 | 120.27 | 115.62 | 116.07 | 1,876 | 68,67,549.92 | 32,257 |
24-Jul-2025 | 117 | 119.1 | 114.9 | 115.27 | 1,976 | 53,31,739.65 | 21,078 |
25-Jul-2025 | 117 | 117.9 | 111.24 | 114.41 | 2,053 | 62,33,226.99 | 22,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.