Dev Information

Dev Information Technology Ltd Historical Data

NSEBSE

₹29.1

(1.29%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	28.9	29.06	26.81	27.59	793	23,22,928.51	46,467
17-Feb-2026	27.72	28.34	27.16	27.48	582	11,82,751.38	24,085
18-Feb-2026	27.79	27.8	26.49	26.55	837	24,25,326.73	65,925
19-Feb-2026	27.49	27.49	26.01	26.15	479	11,67,917.05	30,784
20-Feb-2026	26.15	26.93	25.9	26.1	473	12,46,915.34	24,885
23-Feb-2026	25.7	26.59	24.86	25.23	1,152	50,93,225.15	1,63,932
24-Feb-2026	25.23	25.23	23.66	23.8	921	22,89,452.83	63,507
25-Feb-2026	23.79	24	22.7	22.86	906	25,28,362.89	72,383
26-Feb-2026	22.99	23.5	22.99	23.28	538	29,60,861.58	1,05,599
27-Feb-2026	23	23.5	22.8	23.21	464	16,47,452.7	48,455
02-Mar-2026	22.75	26	22.25	24.08	3,013	12,85,82,931.35	51,99,676
04-Mar-2026	24.48	27.92	24.47	27.41	4,701	2,18,40,624.98	2,61,091
05-Mar-2026	28.2	29	25.91	26.18	2,233	3,45,66,589	11,00,934
06-Mar-2026	26.97	28.94	25.7	25.95	2,195	91,16,600.92	1,36,432
09-Mar-2026	25.99	27.4	24.5	26.87	1,285	39,34,727.58	72,981
10-Mar-2026	26.74	28.35	25.51	27.1	1,324	27,09,603.97	45,980
11-Mar-2026	27.51	28.8	26	26.64	1,796	50,46,004.68	61,987
12-Mar-2026	26.5	26.5	25.5	25.74	1,112	20,81,301.61	41,861
13-Mar-2026	25.85	25.94	24	24.46	1,443	23,77,657.63	53,304
16-Mar-2026	24.49	26.34	24	25.75	1,570	32,43,802.32	65,964
17-Mar-2026	25.51	28.9	24.25	28.73	2,152	2,28,82,404.59	6,14,902

Dev Information: Related NEWS

No Record Found

Invest wise with Expert advice