Devhari Exports (India) Share Price History

CMP as on14-Jun-21 15:29

₹ 0.75
0 0%

Open

₹ 0.72

Turnover (lac)

₹ 3

Prev. Close

₹ 0.75

Day's Vol (shares)

₹ 9,97,446

Day's Range

₹ 0.72
₹ 0.77

Devhari Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 0.72 0.77 0.72 0.74 590 0.73 815,381 0.05 0.02
11-Jun-2021 0.79 0.79 0.73 0.75 443 0.66 741,683 0.06 -0
10-Jun-2021 0.76 0.76 0.76 0.76 57 0.06 78,704 0 0
09-Jun-2021 0.73 0.73 0.73 0.73 27 0.05 70,458 0 0
08-Jun-2021 0.70 0.70 0.70 0.70 34 0.06 82,385 0 0
07-Jun-2021 0.67 0.67 0.67 0.67 49 0.06 95,031 0 0
04-Jun-2021 0.64 0.64 0.64 0.64 38 0.04 57,417 0 0
03-Jun-2021 0.61 0.61 0.61 0.61 31 0.02 38,949 0 0
02-Jun-2021 0.59 0.59 0.55 0.59 170 0.24 313,348 0.04 0
01-Jun-2021 0.59 0.59 0.55 0.57 449 0.15 168,230 0.04 -0
31-May-2021 0.60 0.60 0.57 0.57 120 0.11 180,429 0.03 -0
28-May-2021 0.63 0.63 0.58 0.59 83 0.04 45,656 0.05 -0
27-May-2021 0.63 0.64 0.58 0.61 135 0.35 467,444 0.06 -0
26-May-2021 0.66 0.67 0.61 0.61 832 0.38 374,804 0.06 -0.10
25-May-2021 0.65 0.66 0.60 0.64 116 0.17 180,230 0.06 -0
24-May-2021 0.68 0.68 0.62 0.63 174 0.54 317,446 0.06 -0.10
21-May-2021 0.64 0.68 0.64 0.65 63 0.04 49,662 0.04 0.01
20-May-2021 0.65 0.69 0.63 0.66 86 0.12 157,954 0.06 0.01
19-May-2021 0.65 0.70 0.65 0.66 50 0.06 72,833 0.05 0.01
18-May-2021 0.70 0.70 0.64 0.68 119 0.06 77,942 0.06 -0
17-May-2021 0.68 0.70 0.66 0.67 141 0.08 106,501 0.04 -0
Open ZERO Brokerage Demat Account