Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 12.1 | 12.86 | 12.1 | 12.86 | 2 | 617 | 51 |
15-Apr-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 7 | 4,961 | 306 |
16-Apr-2025 | 12.1 | 12.15 | 12.1 | 12.13 | 13 | 57,210 | 4,712 |
17-Apr-2025 | 12.7 | 12.7 | 11.53 | 11.53 | 11 | 27,924 | 1,763 |
21-Apr-2025 | 11.53 | 12.1 | 11.53 | 12.1 | 6 | 11,705 | 1,015 |
22-Apr-2025 | 12.1 | 12.1 | 12 | 12 | 8 | 21,375 | 1,767 |
23-Apr-2025 | 12.6 | 12.6 | 12.1 | 12.6 | 8 | 7,335 | 552 |
24-Apr-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 7 | 6,279 | 519 |
25-Apr-2025 | 11.58 | 12.7 | 11.58 | 12.7 | 4 | 3,481 | 300 |
28-Apr-2025 | 12.07 | 13.25 | 12.07 | 13.25 | 6 | 8,597 | 702 |
29-Apr-2025 | 13 | 13 | 12.6 | 12.6 | 3 | 5,196 | 412 |
02-May-2025 | 12.1 | 13.05 | 12.1 | 13.05 | 9 | 4,931 | 397 |
05-May-2025 | 13 | 13 | 13 | 13 | 1 | 39 | 3 |
06-May-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 3 | 3,873 | 301 |
08-May-2025 | 12.23 | 12.23 | 12.23 | 12.23 | 2 | 1,161 | 95 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
