Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 1,302 | 126 |
09-Dec-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 13 | 7,696 | 783 |
10-Dec-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 6 | 9,830 | 1,000 |
12-Dec-2025 | 10 | 10 | 10 | 10 | 4 | 10,880 | 1,088 |
15-Dec-2025 | 10 | 10 | 10 | 10 | 1 | 200 | 20 |
16-Dec-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 7 | 5,712 | 544 |
17-Dec-2025 | 11.02 | 11.02 | 9.98 | 9.98 | 17 | 32,528 | 3,246 |
18-Dec-2025 | 9.98 | 9.98 | 9.49 | 9.49 | 5 | 1,448 | 150 |
19-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 3,800 | 400 |
22-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 2,859 | 301 |
23-Dec-2025 | 9.5 | 9.5 | 9.45 | 9.5 | 9 | 5,675 | 600 |
24-Dec-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 4 | 190 | 20 |
26-Dec-2025 | 9.05 | 9.1 | 9.05 | 9.1 | 4 | 1,396 | 154 |
29-Dec-2025 | 9.21 | 9.55 | 9.21 | 9.55 | 4 | 607 | 65 |
30-Dec-2025 | 9.85 | 10.02 | 9.85 | 10.02 | 7 | 2,664 | 270 |
31-Dec-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 5 | 3,191 | 316 |
01-Jan-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 7 | 5,724 | 540 |
02-Jan-2026 | 11.13 | 11.13 | 11.12 | 11.13 | 15 | 33,534 | 3,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
