Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 45,550 | 4,401 |
14-Aug-2025 | 10.34 | 10.35 | 9.91 | 10.35 | 6 | 2,190 | 220 |
19-Aug-2025 | 10.78 | 10.8 | 10.78 | 10.8 | 7 | 36,613 | 3,393 |
20-Aug-2025 | 10.8 | 11.34 | 10.7 | 11.34 | 10 | 32,337 | 2,860 |
21-Aug-2025 | 11.9 | 11.9 | 11.35 | 11.35 | 13 | 93,972 | 8,202 |
22-Aug-2025 | 11.91 | 11.91 | 11.35 | 11.35 | 12 | 80,389 | 6,926 |
25-Aug-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 5 | 3,143 | 277 |
26-Aug-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 1,021 | 90 |
28-Aug-2025 | 11.35 | 11.35 | 10.8 | 10.8 | 6 | 2,309 | 203 |
29-Aug-2025 | 10.9 | 10.9 | 10.8 | 10.8 | 11 | 12,261 | 1,126 |
01-Sep-2025 | 10.8 | 10.8 | 10.26 | 10.36 | 8 | 9,986 | 955 |
02-Sep-2025 | 10.36 | 10.87 | 10.36 | 10.87 | 4 | 13,631 | 1,278 |
03-Sep-2025 | 11.41 | 11.41 | 11.41 | 11.41 | 4 | 1,779 | 156 |
04-Sep-2025 | 11.41 | 11.46 | 11.41 | 11.41 | 17 | 50,049 | 4,296 |
05-Sep-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10 | 15,486 | 1,318 |
08-Sep-2025 | 11.75 | 12.33 | 11.75 | 12.33 | 6 | 10,652 | 864 |
09-Sep-2025 | 12.33 | 12.94 | 12.33 | 12.93 | 11 | 48,291 | 3,736 |
10-Sep-2025 | 13.57 | 13.57 | 13.5 | 13.5 | 16 | 66,983 | 4,940 |
11-Sep-2025 | 14 | 14 | 13.99 | 13.99 | 17 | 31,797 | 2,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.