iifl-logo

Dharani Finance Ltd Historical Data

14.85
(4.87%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dharani Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

13.6

13.613.513.52070,1645,175

23-Sep-2025

13.5

13.512.8312.834937

24-Sep-2025

12.83

13.4512.1912.91759,1152,843

25-Sep-2025

12.9

12.912.912.9112910

26-Sep-2025

13.45

13.4512.2612.2687,056574

29-Sep-2025

11.94

12.8511.9412.75815,7771,311

30-Sep-2025

12.7

13.3512.713.3588,612574

01-Oct-2025

13.3

13.313.313.31016,7311,258

03-Oct-2025

12.95

12.9512.6412.6462,368183

06-Oct-2025

12.64

13.2512.6413.2596,096476

07-Oct-2025

13.25

13.9113.2513.9176,309454

08-Oct-2025

14.01

14.0213.9913.99911,870702

09-Oct-2025

13.99

14.991314.99824,4801,626

10-Oct-2025

15.99

16.4815.9916.48293,05,98018,088

13-Oct-2025

17.99

17.9917.4417.442949,2302,783

14-Oct-2025

16.57

16.6516.5716.57759836

15-Oct-2025

15.75

15.7515.7515.7574,819306

16-Oct-2025

14.97

14.9714.9714.971021,7061,450

17-Oct-2025

14.85

14.8514.2314.2351,500105

20-Oct-2025

14.16

14.1614.1614.1684,460315

21-Oct-2025

14.85

14.8514.8514.8522,970200

Dharani Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.