Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 10.36 | 10.87 | 10.36 | 10.87 | 4 | 13,631 | 1,278 |
03-Sep-2025 | 11.41 | 11.41 | 11.41 | 11.41 | 4 | 1,779 | 156 |
04-Sep-2025 | 11.41 | 11.46 | 11.41 | 11.41 | 17 | 50,049 | 4,296 |
05-Sep-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10 | 15,486 | 1,318 |
08-Sep-2025 | 11.75 | 12.33 | 11.75 | 12.33 | 6 | 10,652 | 864 |
09-Sep-2025 | 12.33 | 12.94 | 12.33 | 12.93 | 11 | 48,291 | 3,736 |
10-Sep-2025 | 13.57 | 13.57 | 13.5 | 13.5 | 16 | 66,983 | 4,940 |
11-Sep-2025 | 14 | 14 | 13.99 | 13.99 | 17 | 31,797 | 2,272 |
12-Sep-2025 | 13.3 | 13.99 | 13.3 | 13.3 | 16 | 29,614 | 2,202 |
15-Sep-2025 | 12.9 | 13 | 12.9 | 13 | 2 | 1,251 | 97 |
16-Sep-2025 | 13 | 13.15 | 13 | 13.15 | 13 | 4,945 | 380 |
17-Sep-2025 | 13.7 | 13.7 | 13.3 | 13.3 | 9 | 1,389 | 102 |
18-Sep-2025 | 13.25 | 13.25 | 13.1 | 13.1 | 6 | 861 | 65 |
19-Sep-2025 | 13.1 | 13.5 | 13.1 | 13.5 | 9 | 15,575 | 1,173 |
22-Sep-2025 | 13.6 | 13.6 | 13.5 | 13.5 | 20 | 70,164 | 5,175 |
23-Sep-2025 | 13.5 | 13.5 | 12.83 | 12.83 | 4 | 93 | 7 |
24-Sep-2025 | 12.83 | 13.45 | 12.19 | 12.9 | 17 | 59,115 | 2,843 |
25-Sep-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 129 | 10 |
26-Sep-2025 | 13.45 | 13.45 | 12.26 | 12.26 | 8 | 7,056 | 574 |
29-Sep-2025 | 11.94 | 12.85 | 11.94 | 12.75 | 8 | 15,777 | 1,311 |
30-Sep-2025 | 12.7 | 13.35 | 12.7 | 13.35 | 8 | 8,612 | 574 |
01-Oct-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 10 | 16,731 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.