Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 7 | 4,819 | 306 |
16-Oct-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 10 | 21,706 | 1,450 |
17-Oct-2025 | 14.85 | 14.85 | 14.23 | 14.23 | 5 | 1,500 | 105 |
20-Oct-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 8 | 4,460 | 315 |
21-Oct-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 2 | 2,970 | 200 |
23-Oct-2025 | 14.85 | 15 | 14.12 | 15 | 11 | 73,410 | 4,946 |
24-Oct-2025 | 15 | 15.75 | 15 | 15.75 | 9 | 8,135 | 527 |
27-Oct-2025 | 16.5 | 16.53 | 15.75 | 16.53 | 23 | 54,541 | 3,352 |
28-Oct-2025 | 16 | 16 | 16 | 16 | 5 | 8,784 | 549 |
29-Oct-2025 | 16 | 16 | 16 | 16 | 7 | 400 | 25 |
30-Oct-2025 | 16.8 | 16.8 | 15.2 | 15.2 | 12 | 7,481 | 454 |
31-Oct-2025 | 15.27 | 15.27 | 14.45 | 14.45 | 9 | 10,442 | 687 |
03-Nov-2025 | 14.45 | 15 | 14.45 | 15 | 10 | 2,905 | 201 |
04-Nov-2025 | 15 | 15 | 14.25 | 14.25 | 8 | 1,975 | 132 |
06-Nov-2025 | 14.25 | 14.25 | 13.54 | 13.54 | 13 | 3,356 | 241 |
07-Nov-2025 | 13.4 | 13.4 | 12.92 | 12.92 | 8 | 3,623 | 274 |
10-Nov-2025 | 12.92 | 13.56 | 12.92 | 13.56 | 3 | 1,356 | 104 |
11-Nov-2025 | 13.56 | 13.56 | 13.56 | 13.56 | 8 | 2,169 | 160 |
12-Nov-2025 | 13.5 | 13.55 | 12.9 | 13.55 | 14 | 10,748 | 805 |
13-Nov-2025 | 12.88 | 12.88 | 12.88 | 12.88 | 14 | 11,257 | 874 |
14-Nov-2025 | 12.24 | 13.52 | 12.24 | 13.51 | 6 | 1,637 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.