Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 12.71 | 12.71 | 12.71 | 12.71 | 3 | 12,722 | 1,001 |
26-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 12,725 | 1,002 |
27-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 190 | 15 |
28-May-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1 | 120 | 10 |
29-May-2025 | 11.49 | 11.49 | 11.48 | 11.48 | 10 | 7,418 | 646 |
30-May-2025 | 10.91 | 11 | 10.91 | 10.91 | 13 | 55,885 | 3,910 |
02-Jun-2025 | 10.37 | 10.9 | 10.37 | 10.9 | 14 | 25,876 | 1,819 |
03-Jun-2025 | 10.9 | 10.9 | 10.5 | 10.5 | 6 | 304 | 28 |
04-Jun-2025 | 10.5 | 10.5 | 10.12 | 10.12 | 3 | 1,280 | 122 |
05-Jun-2025 | 10.12 | 10.62 | 10.12 | 10.62 | 6 | 6,454 | 636 |
06-Jun-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 2 | 106 | 10 |
09-Jun-2025 | 10.62 | 10.62 | 10.11 | 10.17 | 8 | 9,787 | 797 |
10-Jun-2025 | 10.17 | 10.67 | 10.17 | 10.67 | 12 | 13,954 | 1,315 |
12-Jun-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 10 | 1 |
13-Jun-2025 | 10.67 | 10.67 | 10.14 | 10.16 | 4 | 631 | 62 |
16-Jun-2025 | 10 | 10 | 10 | 10 | 2 | 1,000 | 100 |
17-Jun-2025 | 10.2 | 10.3 | 10.2 | 10.3 | 3 | 1,132 | 110 |
18-Jun-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 515 | 50 |
19-Jun-2025 | 10.3 | 10.3 | 10.25 | 10.25 | 9 | 9,586 | 935 |
20-Jun-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 512 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.