Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 13.6 | 13.6 | 13.5 | 13.5 | 20 | 70,164 | 5,175 |
23-Sep-2025 | 13.5 | 13.5 | 12.83 | 12.83 | 4 | 93 | 7 |
24-Sep-2025 | 12.83 | 13.45 | 12.19 | 12.9 | 17 | 59,115 | 2,843 |
25-Sep-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 129 | 10 |
26-Sep-2025 | 13.45 | 13.45 | 12.26 | 12.26 | 8 | 7,056 | 574 |
29-Sep-2025 | 11.94 | 12.85 | 11.94 | 12.75 | 8 | 15,777 | 1,311 |
30-Sep-2025 | 12.7 | 13.35 | 12.7 | 13.35 | 8 | 8,612 | 574 |
01-Oct-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 10 | 16,731 | 1,258 |
03-Oct-2025 | 12.95 | 12.95 | 12.64 | 12.64 | 6 | 2,368 | 183 |
06-Oct-2025 | 12.64 | 13.25 | 12.64 | 13.25 | 9 | 6,096 | 476 |
07-Oct-2025 | 13.25 | 13.91 | 13.25 | 13.91 | 7 | 6,309 | 454 |
08-Oct-2025 | 14.01 | 14.02 | 13.99 | 13.99 | 9 | 11,870 | 702 |
09-Oct-2025 | 13.99 | 14.99 | 13 | 14.99 | 8 | 24,480 | 1,626 |
10-Oct-2025 | 15.99 | 16.48 | 15.99 | 16.48 | 29 | 3,05,980 | 18,088 |
13-Oct-2025 | 17.99 | 17.99 | 17.44 | 17.44 | 29 | 49,230 | 2,783 |
14-Oct-2025 | 16.57 | 16.65 | 16.57 | 16.57 | 7 | 598 | 36 |
15-Oct-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 7 | 4,819 | 306 |
16-Oct-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 10 | 21,706 | 1,450 |
17-Oct-2025 | 14.85 | 14.85 | 14.23 | 14.23 | 5 | 1,500 | 105 |
20-Oct-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 8 | 4,460 | 315 |
21-Oct-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 2 | 2,970 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.