Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13 | 13 | 13 | 13 | 1 | 39 | 3 |
06-May-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 3 | 3,873 | 301 |
08-May-2025 | 12.23 | 12.23 | 12.23 | 12.23 | 2 | 1,161 | 95 |
09-May-2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1 | 12 | 1 |
12-May-2025 | 11.62 | 11.66 | 11.62 | 11.62 | 17 | 22,225 | 1,622 |
13-May-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 12 | 1 |
14-May-2025 | 12.06 | 12.78 | 12.06 | 12.78 | 5 | 1,789 | 100 |
15-May-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1 | 306 | 24 |
16-May-2025 | 12.78 | 12.78 | 12.5 | 12.77 | 4 | 315 | 24 |
19-May-2025 | 12.75 | 12.75 | 12.72 | 12.72 | 7 | 26,877 | 2,113 |
20-May-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 2 | 5,088 | 400 |
22-May-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 3 | 318 | 25 |
23-May-2025 | 12.71 | 12.71 | 12.71 | 12.71 | 3 | 12,722 | 1,001 |
26-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 12,725 | 1,002 |
27-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 190 | 15 |
28-May-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1 | 120 | 10 |
29-May-2025 | 11.49 | 11.49 | 11.48 | 11.48 | 10 | 7,418 | 646 |
30-May-2025 | 10.91 | 11 | 10.91 | 10.91 | 13 | 55,885 | 3,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.