Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 9.85 | 10.02 | 9.85 | 10.02 | 7 | 2,664 | 270 |
31-Dec-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 5 | 3,191 | 316 |
01-Jan-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 7 | 5,724 | 540 |
02-Jan-2026 | 11.13 | 11.13 | 11.12 | 11.13 | 15 | 33,534 | 3,014 |
05-Jan-2026 | 11.68 | 11.68 | 10.58 | 11.1 | 15 | 39,795 | 3,556 |
06-Jan-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 8 | 2,711 | 241 |
07-Jan-2026 | 11.8 | 11.8 | 10.73 | 10.73 | 8 | 3,042 | 267 |
08-Jan-2026 | 11.26 | 11.26 | 11.26 | 11.26 | 4 | 1,880 | 167 |
09-Jan-2026 | 11.31 | 11.82 | 10.7 | 11.78 | 43 | 30,803 | 2,690 |
12-Jan-2026 | 11.99 | 11.99 | 11.97 | 11.97 | 12 | 3,042 | 254 |
13-Jan-2026 | 11.95 | 11.95 | 11.38 | 11.38 | 4 | 258 | 22 |
14-Jan-2026 | 11.38 | 11.94 | 10.82 | 11.36 | 23 | 17,950 | 1,641 |
19-Jan-2026 | 11.01 | 11.92 | 10.8 | 11.1 | 42 | 48,004 | 3,364 |
20-Jan-2026 | 10.56 | 11.39 | 10.55 | 10.56 | 34 | 1,20,515 | 11,141 |
21-Jan-2026 | 10.61 | 11 | 10.04 | 10.07 | 36 | 1,63,254 | 16,240 |
22-Jan-2026 | 10.32 | 10.57 | 10.32 | 10.57 | 13 | 20,551 | 1,967 |
23-Jan-2026 | 10.57 | 11.09 | 10.11 | 10.11 | 12 | 2,553 | 149 |
27-Jan-2026 | 10.31 | 10.61 | 9.61 | 9.71 | 16 | 12,853 | 1,326 |
28-Jan-2026 | 9.71 | 9.71 | 9.5 | 9.52 | 9 | 10,707 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
