Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 10.67 | 10.67 | 10.14 | 10.16 | 4 | 631 | 62 |
16-Jun-2025 | 10 | 10 | 10 | 10 | 2 | 1,000 | 100 |
17-Jun-2025 | 10.2 | 10.3 | 10.2 | 10.3 | 3 | 1,132 | 110 |
18-Jun-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 515 | 50 |
19-Jun-2025 | 10.3 | 10.3 | 10.25 | 10.25 | 9 | 9,586 | 935 |
20-Jun-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 512 | 50 |
23-Jun-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 102 | 10 |
24-Jun-2025 | 9.9 | 10.2 | 9.9 | 10.2 | 6 | 3,286 | 331 |
26-Jun-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 861 | 82 |
27-Jun-2025 | 10.5 | 10.5 | 10.45 | 10.45 | 6 | 17,383 | 1,663 |
30-Jun-2025 | 10 | 10 | 10 | 10 | 6 | 1,020 | 102 |
01-Jul-2025 | 10 | 10 | 9.5 | 9.51 | 14 | 11,807 | 982 |
02-Jul-2025 | 9.52 | 9.95 | 9.52 | 9.95 | 2 | 2,223 | 229 |
03-Jul-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 238 | 24 |
04-Jul-2025 | 10.44 | 10.44 | 9.57 | 9.59 | 6 | 996 | 103 |
08-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 6 | 815 | 85 |
09-Jul-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | 100 | 10 |
10-Jul-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 2 | 513 | 51 |
11-Jul-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 4 | 1,016 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.