Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 180 | 20 |
19-Mar-2026 | 9.48 | 9.48 | 9.05 | 9.12 | 6 | 1,481 | 160 |
20-Mar-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 56 | 6 |
23-Mar-2026 | 9.53 | 9.53 | 9.05 | 9.05 | 7 | 15,597 | 1,692 |
25-Mar-2026 | 9 | 9.5 | 8.6 | 8.89 | 9 | 39,668 | 4,187 |
27-Mar-2026 | 9.33 | 9.33 | 8.89 | 8.89 | 12 | 14,347 | 1,552 |
30-Mar-2026 | 9.11 | 9.22 | 8.8 | 8.8 | 11 | 1,996 | 221 |
01-Apr-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 8 | 1 |
02-Apr-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 369 | 44 |
06-Apr-2026 | 8.57 | 8.64 | 8.57 | 8.64 | 6 | 584 | 68 |
07-Apr-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 865 | 100 |
08-Apr-2026 | 8.7 | 8.76 | 8.7 | 8.71 | 14 | 4,794 | 550 |
09-Apr-2026 | 8.76 | 8.82 | 8.76 | 8.82 | 11 | 4,346 | 496 |
13-Apr-2026 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 53 | 6 |
15-Apr-2026 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
