Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 238 | 24 |
04-Jul-2025 | 10.44 | 10.44 | 9.57 | 9.59 | 6 | 996 | 103 |
08-Jul-2025 | 9.59 | 9.59 | 9.59 | 9.59 | 6 | 815 | 85 |
09-Jul-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | 100 | 10 |
10-Jul-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 2 | 513 | 51 |
11-Jul-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 4 | 1,016 | 101 |
14-Jul-2025 | 10.56 | 10.56 | 10.06 | 10.06 | 5 | 2,815 | 273 |
15-Jul-2025 | 10.56 | 10.56 | 10.06 | 10.55 | 6 | 836 | 80 |
16-Jul-2025 | 10.55 | 10.55 | 10.06 | 10.06 | 11 | 12,146 | 1,207 |
17-Jul-2025 | 10.56 | 10.56 | 10 | 10 | 8 | 11,090 | 1,100 |
18-Jul-2025 | 10.01 | 10.01 | 10.01 | 10.01 | 2 | 6,326 | 632 |
21-Jul-2025 | 10.03 | 10.46 | 10.03 | 10.46 | 2 | 123 | 12 |
22-Jul-2025 | 10.4 | 10.4 | 10 | 10.04 | 11 | 8,594 | 734 |
23-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 8 | 18,154 | 1,729 |
24-Jul-2025 | 10.4 | 10.5 | 10.15 | 10.5 | 8 | 4,140 | 401 |
25-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 1,123 | 107 |
28-Jul-2025 | 10.5 | 10.5 | 10.4 | 10.4 | 3 | 1,544 | 148 |
29-Jul-2025 | 9.91 | 10 | 9.88 | 9.92 | 17 | 29,243 | 1,867 |
30-Jul-2025 | 9.92 | 9.92 | 9.43 | 9.43 | 12 | 20,379 | 2,073 |
31-Jul-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 66 | 7 |
01-Aug-2025 | 8.98 | 9.15 | 8.98 | 9.15 | 7 | 12,789 | 1,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.