Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹872.95

(1.35%)

Mar 12, 2026|04:45:00 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	989.8	1,029.5	979	1,017.6	79	4,69,930.9	350
11-Feb-2026	1,041	1,041	950.5	998	191	16,16,277.6	672
12-Feb-2026	1,040	1,040	951.3	962	191	12,06,712.3	895
13-Feb-2026	1,010	1,010	962.7	975.6	145	12,00,946.8	890
16-Feb-2026	972	990	967.2	976	59	4,77,686.2	281
17-Feb-2026	976	1,045	964	1,008.8	349	36,08,187.9	1,495
18-Feb-2026	1,026	1,028.7	975.9	988.2	177	9,21,059	464
19-Feb-2026	1,000.1	1,018.1	981.5	1,002.1	168	16,09,577.1	1,013
20-Feb-2026	988.1	1,002.6	981.1	987.6	98	6,93,992.7	480
23-Feb-2026	1,000	1,003.2	955	972.9	135	14,63,942.5	1,318
24-Feb-2026	1,005	1,005	970	981.3	84	9,53,861.6	781
25-Feb-2026	1,005	1,005	955.7	976.3	158	11,63,491.8	615
26-Feb-2026	953	992	953	977.7	55	7,29,577.4	575
27-Feb-2026	975.1	989	970	978.3	44	2,61,989.4	246
02-Mar-2026	964	964.05	925	938.95	181	7,39,961.8	419
04-Mar-2026	938	938	880	900.25	319	14,10,507.65	968
05-Mar-2026	901.05	924	890	891.2	102	9,77,082.4	942
06-Mar-2026	899.9	918.8	888.95	892.5	175	8,55,746.5	620
09-Mar-2026	825	897.65	789.55	852.05	259	22,46,382	1,223
10-Mar-2026	853.2	870.05	834	860.45	160	8,73,687.9	669
11-Mar-2026	868.75	884.85	850	861.35	126	8,98,154.1	882

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice