Dhunseri Investments Ltd (Dhunseri Invest.) Corporate Action

Dhunseri Investments Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	721	721	700.4	708.55	191	1417594.65	1430	20.60	-12.45
28-Aug-2023	721.75	721.75	700	701	244	1619221.3	1649	21.75	-20.75
29-Aug-2023	703.35	707.95	701	702	89	817834	878	6.95	-1.35
30-Aug-2023	702	713	700	702.55	146	1255981.25	1066	13.00	0.55
31-Aug-2023	703.75	709.95	701.1	709.15	148	820914.5	773	8.85	5.40
01-Sep-2023	708.8	709.5	702.5	703.45	193	855608.9	736	7.00	-5.35
04-Sep-2023	705.55	718.45	702.1	708.55	162	990673.75	814	16.35	3.00
05-Sep-2023	724.25	724.25	707	721.1	662	6466820.4	6467	17.25	-3.15
06-Sep-2023	721.4	744	721.4	734.95	569	3529369.9	3259	22.60	13.55
07-Sep-2023	745.25	745.25	726.1	732.4	255	1375277.8	1054	19.15	-12.85
08-Sep-2023	732.4	746.95	732.4	742.75	402	2925983.65	2900	14.55	10.35
11-Sep-2023	783.7	784.4	742.5	752.05	952	7914539.35	6298	41.90	-31.65
12-Sep-2023	772.4	772.4	731	736.8	675	2706236.8	1986	41.40	-35.60
13-Sep-2023	748	748.1	726.95	743.5	334	1504310.25	1411	21.15	-4.50
14-Sep-2023	747.95	754.4	731.05	736.95	409	1877076	1458	23.35	-11.00
15-Sep-2023	731.05	754.05	731.05	751.7	418	2183733.25	2061	23.00	20.65
18-Sep-2023	756.25	760	740	744.55	274	1531481.9	1336	20.00	-11.70
20-Sep-2023	730.35	748	730	738.9	234	1411356.05	929	18.00	8.55
21-Sep-2023	745.35	763.4	739.65	750.45	524	3241300	3009	23.75	5.10
22-Sep-2023	754.8	760	745	746.8	268	2101478.75	2092	15.00	-8.00

DHUNINV Historical Share Price Data