
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 721 | 721 | 700.4 | 708.55 | 191 | 1417594.65 | 1430 | 20.60 | -12.45 |
28-Aug-2023 | 721.75 | 721.75 | 700 | 701 | 244 | 1619221.3 | 1649 | 21.75 | -20.75 |
29-Aug-2023 | 703.35 | 707.95 | 701 | 702 | 89 | 817834 | 878 | 6.95 | -1.35 |
30-Aug-2023 | 702 | 713 | 700 | 702.55 | 146 | 1255981.25 | 1066 | 13.00 | 0.55 |
31-Aug-2023 | 703.75 | 709.95 | 701.1 | 709.15 | 148 | 820914.5 | 773 | 8.85 | 5.40 |
01-Sep-2023 | 708.8 | 709.5 | 702.5 | 703.45 | 193 | 855608.9 | 736 | 7.00 | -5.35 |
04-Sep-2023 | 705.55 | 718.45 | 702.1 | 708.55 | 162 | 990673.75 | 814 | 16.35 | 3.00 |
05-Sep-2023 | 724.25 | 724.25 | 707 | 721.1 | 662 | 6466820.4 | 6467 | 17.25 | -3.15 |
06-Sep-2023 | 721.4 | 744 | 721.4 | 734.95 | 569 | 3529369.9 | 3259 | 22.60 | 13.55 |
07-Sep-2023 | 745.25 | 745.25 | 726.1 | 732.4 | 255 | 1375277.8 | 1054 | 19.15 | -12.85 |
08-Sep-2023 | 732.4 | 746.95 | 732.4 | 742.75 | 402 | 2925983.65 | 2900 | 14.55 | 10.35 |
11-Sep-2023 | 783.7 | 784.4 | 742.5 | 752.05 | 952 | 7914539.35 | 6298 | 41.90 | -31.65 |
12-Sep-2023 | 772.4 | 772.4 | 731 | 736.8 | 675 | 2706236.8 | 1986 | 41.40 | -35.60 |
13-Sep-2023 | 748 | 748.1 | 726.95 | 743.5 | 334 | 1504310.25 | 1411 | 21.15 | -4.50 |
14-Sep-2023 | 747.95 | 754.4 | 731.05 | 736.95 | 409 | 1877076 | 1458 | 23.35 | -11.00 |
15-Sep-2023 | 731.05 | 754.05 | 731.05 | 751.7 | 418 | 2183733.25 | 2061 | 23.00 | 20.65 |
18-Sep-2023 | 756.25 | 760 | 740 | 744.55 | 274 | 1531481.9 | 1336 | 20.00 | -11.70 |
20-Sep-2023 | 730.35 | 748 | 730 | 738.9 | 234 | 1411356.05 | 929 | 18.00 | 8.55 |
21-Sep-2023 | 745.35 | 763.4 | 739.65 | 750.45 | 524 | 3241300 | 3009 | 23.75 | 5.10 |
22-Sep-2023 | 754.8 | 760 | 745 | 746.8 | 268 | 2101478.75 | 2092 | 15.00 | -8.00 |