Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,487 | 1,487 | 1,386 | 1,423.9 | 410 | 24,29,457.7 | 810 |
11-Apr-2025 | 1,478 | 1,499.95 | 1,450.15 | 1,475.5 | 290 | 17,29,885.5 | 815 |
15-Apr-2025 | 1,510 | 1,536.4 | 1,492.8 | 1,533.9 | 188 | 25,16,185.8 | 1,389 |
16-Apr-2025 | 1,568 | 1,568 | 1,509.1 | 1,541 | 222 | 11,52,788.5 | 491 |
17-Apr-2025 | 1,544.7 | 1,590 | 1,525.5 | 1,574.5 | 265 | 17,92,731.4 | 805 |
21-Apr-2025 | 1,599 | 1,600 | 1,575 | 1,582.6 | 249 | 24,91,714.8 | 1,041 |
22-Apr-2025 | 1,577.9 | 1,595.9 | 1,552 | 1,573.1 | 219 | 20,82,497.4 | 864 |
23-Apr-2025 | 1,581.2 | 1,588 | 1,524.1 | 1,541.2 | 371 | 53,09,848.7 | 1,930 |
24-Apr-2025 | 1,555.5 | 1,570 | 1,533 | 1,540.2 | 349 | 44,83,916.2 | 2,032 |
25-Apr-2025 | 1,563.9 | 1,563.9 | 1,433.8 | 1,498.7 | 642 | 53,21,203.3 | 1,745 |
28-Apr-2025 | 1,512.5 | 1,518 | 1,470 | 1,491.1 | 191 | 7,85,541.2 | 297 |
29-Apr-2025 | 1,499.6 | 1,509.9 | 1,481 | 1,487.1 | 75 | 3,60,510 | 176 |
30-Apr-2025 | 1,499.2 | 1,500.1 | 1,450 | 1,459.8 | 307 | 20,05,093.4 | 658 |
02-May-2025 | 1,469.3 | 1,491.8 | 1,431.2 | 1,436.3 | 275 | 25,24,936.7 | 907 |
05-May-2025 | 1,465.1 | 1,717.7 | 1,446 | 1,544 | 2,338 | 2,74,43,512.9 | 4,000 |
06-May-2025 | 1,559 | 1,566.9 | 1,466.3 | 1,479.3 | 264 | 27,83,954 | 1,557 |
07-May-2025 | 1,451 | 1,590 | 1,429 | 1,530.1 | 511 | 53,02,007.9 | 2,047 |
08-May-2025 | 1,552.2 | 1,552.2 | 1,460 | 1,466.2 | 217 | 17,99,781.8 | 647 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
