DHUNINV Historical Share Price Data

Dhunseri Investments Ltd Share Price

DHUNINV

NSE

CMP as on 25-Sep-23 11:59
₹ 746

icon -0.35 | -0.05%

Open
₹ 752
Turnover(lac)
₹ 8
Prev. Close
₹ 746.80
Day's Vol (shares)
₹ 1,117
Day's Vol (shares)
₹ 742.05         ₹ 756.20

BSE

CMP as on 25-Sep-23 11:38
₹ 746

icon -2.90 | -0.39%

Open
₹ 752
Turnover(lac)
₹ 2
Prev. Close
₹ 748.65
Day's Vol (shares)
₹ 349
Day's Vol (shares)
₹ 743.10         ₹ 756.15

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Dhunseri Investments Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023721721700.4708.551911417594.65143020.60-12.45
28-Aug-2023721.75721.757007012441619221.3164921.75-20.75
29-Aug-2023703.35707.95701702898178348786.95-1.35
30-Aug-2023702713700702.551461255981.25106613.000.55
31-Aug-2023703.75709.95701.1709.15148820914.57738.855.40
01-Sep-2023708.8709.5702.5703.45193855608.97367.00-5.35
04-Sep-2023705.55718.45702.1708.55162990673.7581416.353.00
05-Sep-2023724.25724.25707721.16626466820.4646717.25-3.15
06-Sep-2023721.4744721.4734.955693529369.9325922.6013.55
07-Sep-2023745.25745.25726.1732.42551375277.8105419.15-12.85
08-Sep-2023732.4746.95732.4742.754022925983.65290014.5510.35
11-Sep-2023783.7784.4742.5752.059527914539.35629841.90-31.65
12-Sep-2023772.4772.4731736.86752706236.8198641.40-35.60
13-Sep-2023748748.1726.95743.53341504310.25141121.15-4.50
14-Sep-2023747.95754.4731.05736.954091877076145823.35-11.00
15-Sep-2023731.05754.05731.05751.74182183733.25206123.0020.65
18-Sep-2023756.25760740744.552741531481.9133620.00-11.70
20-Sep-2023730.35748730738.92341411356.0592918.008.55
21-Sep-2023745.35763.4739.65750.455243241300300923.755.10
22-Sep-2023754.8760745746.82682101478.75209215.00-8.00