Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 832 | 850.05 | 800 | 806 | 250 | 16,80,607.15 | 993 |
17-Mar-2026 | 810.05 | 818.7 | 761.5 | 776.1 | 297 | 15,29,633.7 | 1,543 |
18-Mar-2026 | 782 | 850 | 782 | 823.15 | 354 | 22,68,338.95 | 1,224 |
19-Mar-2026 | 823.6 | 845.5 | 793.15 | 803.85 | 268 | 19,58,687.1 | 1,462 |
20-Mar-2026 | 808.75 | 831.25 | 750 | 766.95 | 353 | 26,81,894.85 | 2,064 |
23-Mar-2026 | 769 | 769 | 737 | 746.25 | 241 | 22,14,299.4 | 2,230 |
24-Mar-2026 | 772 | 772 | 724 | 742.9 | 381 | 22,34,499.85 | 2,313 |
25-Mar-2026 | 774.95 | 774.95 | 735.05 | 743.55 | 381 | 37,43,986.5 | 4,119 |
27-Mar-2026 | 765 | 765 | 674 | 681.45 | 810 | 66,59,534.1 | 7,144 |
30-Mar-2026 | 675 | 775 | 667.1 | 690.3 | 4,036 | 4,53,91,145.25 | 5,157 |
01-Apr-2026 | 698.9 | 760 | 698.9 | 745.95 | 500 | 40,54,892.4 | 2,387 |
02-Apr-2026 | 715.05 | 768.75 | 715.05 | 759.85 | 472 | 33,99,195.1 | 2,366 |
06-Apr-2026 | 746.45 | 766.65 | 743.1 | 761.55 | 66 | 6,86,460 | 774 |
07-Apr-2026 | 752.25 | 780 | 743.55 | 757.45 | 281 | 12,98,403.1 | 821 |
08-Apr-2026 | 784.1 | 796 | 764 | 792.5 | 252 | 21,42,496.25 | 1,862 |
09-Apr-2026 | 810.8 | 817.45 | 773 | 776.65 | 175 | 11,48,493.25 | 621 |
10-Apr-2026 | 787.2 | 823.95 | 783.65 | 813.35 | 205 | 12,77,372.7 | 588 |
13-Apr-2026 | 797.3 | 806.6 | 783.35 | 801.4 | 160 | 9,49,879.8 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
