iifl-logo

Dhunseri Investments Ltd Historical Data

1,443.4
(-1.26%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Investments Ltd Historical Data

20/05/2025calendar-icon
20/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-May-2025

1,534.6

1,534.61,451.11,4681,3551,57,55,973.46,943

22-May-2025

1,470

1,508.91,452.61,468.855762,03,096.52,824

23-May-2025

1,480.1

1,494.51,4551,470.723416,45,830.4835

26-May-2025

1,490.8

1,491.91,4501,456.729727,29,701.21,046

27-May-2025

1,466

1,4661,431.11,445.423532,98,186.21,319

28-May-2025

1,458

1,498.81,440.71,473.841537,18,959.71,333

29-May-2025

1,483.3

1,483.91,445.51,452.927760,28,015.32,873

30-May-2025

1,463.4

1,476.31,4471,452.116610,50,990.2402

02-Jun-2025

1,460.2

1,462.91,4311,453.217420,34,185870

03-Jun-2025

1,498.8

1,507.41,455.41,469.734943,35,818.81,423

04-Jun-2025

1,492.7

1,492.71,4601,473.31198,29,129.9380

05-Jun-2025

1,477.1

1,484.31,4491,453.230835,75,672.61,726

06-Jun-2025

1,453.2

1,499.91,453.21,480.552354,38,007.41,891

09-Jun-2025

1,500

1,5251,488.81,505.960260,35,766.22,511

10-Jun-2025

1,510

1,519.91,476.21,48826412,11,883.1446

11-Jun-2025

1,498.7

1,499.91,4811,485.616014,68,363.5597

12-Jun-2025

1,491.1

1,5151,4831,489.620314,33,224.7644

13-Jun-2025

1,453.7

1,478.41,423.91,464.422720,35,338.1761

16-Jun-2025

1,464.6

1,481.81,4451,468.419412,77,699.5434

17-Jun-2025

1,466.8

1,487.21,455.11,46617426,66,569.81,552

18-Jun-2025

1,453.1

1,472.11,439.91,461.839454,08,057.52,450

19-Jun-2025

1,469

1,4691,424.11,443.415512,33,785.3558

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.