Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 988 | 988 | 961.15 | 972.2 | 161 | 18,75,603.4 | 1,666 |
13-Aug-2026 | 977.05 | 1,148 | 957.5 | 1,042.6 | 2,647 | 3,36,73,411.65 | 8,134 |
14-Aug-2026 | 1,060 | 1,084.8 | 1,045 | 1,063.5 | 458 | 47,81,605.85 | 3,523 |
17-Aug-2026 | 1,063.5 | 1,072 | 992.05 | 1,014.65 | 286 | 29,64,617.65 | 2,057 |
18-Aug-2026 | 1,019.7 | 1,022.45 | 957.5 | 976.95 | 257 | 20,73,512.05 | 1,213 |
19-Aug-2026 | 968.4 | 1,026 | 948.5 | 955.45 | 277 | 23,32,323 | 1,358 |
20-Aug-2026 | 980 | 1,016 | 960.3 | 963.2 | 102 | 4,97,235 | 369 |
21-Aug-2026 | 979.55 | 999 | 956.4 | 975.65 | 78 | 5,28,690.2 | 450 |
24-Aug-2026 | 975.65 | 980 | 961 | 967.9 | 68 | 4,06,592.1 | 332 |
25-Aug-2026 | 980 | 980 | 957 | 959.8 | 77 | 5,07,938.1 | 475 |
26-Aug-2026 | 980 | 1,151.75 | 980 | 1,115.9 | 4,455 | 7,06,54,134.85 | 11,276 |
27-Aug-2026 | 1,105 | 1,130 | 1,037 | 1,046.5 | 931 | 1,21,33,790.3 | 4,408 |
28-Aug-2026 | 1,050.2 | 1,073 | 1,011.85 | 1,026.45 | 187 | 25,98,317.7 | 2,040 |
31-Aug-2026 | 1,028.05 | 1,028.05 | 983 | 988.6 | 242 | 16,35,386.25 | 1,229 |
01-Sep-2026 | 988.6 | 1,001.5 | 975 | 987.3 | 194 | 12,11,744.8 | 890 |
02-Sep-2026 | 987.9 | 1,021 | 985.5 | 1,016.65 | 210 | 21,52,118.05 | 1,745 |
03-Sep-2026 | 1,011.6 | 1,050 | 1,011.6 | 1,046.25 | 127 | 7,59,275.05 | 515 |
04-Sep-2026 | 1,046.25 | 1,054.8 | 1,012.65 | 1,019.15 | 204 | 12,60,977.95 | 800 |
07-Sep-2026 | 1,017.9 | 1,043 | 1,017.35 | 1,036.5 | 103 | 4,30,440.65 | 275 |
08-Sep-2026 | 1,041.65 | 1,041.65 | 1,008.75 | 1,014.5 | 73 | 3,06,545.65 | 195 |
09-Sep-2026 | 1,016.7 | 1,017.15 | 991.2 | 999.9 | 102 | 6,78,025.95 | 531 |
10-Sep-2026 | 1,003 | 1,015 | 982 | 991.5 | 125 | 6,01,831.75 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
