Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,469

(-0.28%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,464.6	1,481.8	1,445	1,468.4	194	12,77,699.5	434
17-Jun-2025	1,466.8	1,487.2	1,455.1	1,466	174	26,66,569.8	1,552
18-Jun-2025	1,453.1	1,472.1	1,439.9	1,461.8	394	54,08,057.5	2,450
19-Jun-2025	1,469	1,469	1,424.1	1,443.4	155	12,33,785.3	558
20-Jun-2025	1,456.4	1,464.8	1,440	1,444.8	164	10,34,951.8	388
23-Jun-2025	1,430	1,462	1,430	1,442	131	8,43,231.7	360
24-Jun-2025	1,474.6	1,481.5	1,451.3	1,453.2	163	10,57,886.4	467
25-Jun-2025	1,461	1,495	1,440.2	1,484.6	257	24,44,628.4	986
26-Jun-2025	1,499	1,530	1,475.7	1,517.9	220	24,29,396.5	1,305
27-Jun-2025	1,518	1,523.8	1,480.1	1,499	329	20,14,898.3	704
30-Jun-2025	1,499	1,511	1,475	1,489	239	23,85,120.8	1,162
01-Jul-2025	1,520	1,520	1,475.2	1,483.4	301	16,95,803.9	622
02-Jul-2025	1,501.2	1,501.2	1,479.9	1,486.4	272	13,49,694.4	630
03-Jul-2025	1,482.1	1,499.7	1,476.9	1,489.3	101	10,28,775.7	498
04-Jul-2025	1,475.6	1,517	1,475.6	1,503.3	200	11,26,396.2	464
07-Jul-2025	1,512.7	1,528.8	1,502.1	1,517.1	164	15,65,124.8	792
08-Jul-2025	1,518	1,519.7	1,487	1,490	205	11,73,285.2	465
09-Jul-2025	1,503.4	1,503.4	1,460	1,472.8	219	11,16,796.9	501
10-Jul-2025	1,472.8	1,499.3	1,472.8	1,487.2	131	8,08,966.8	331
11-Jul-2025	1,509	1,509	1,460	1,473.1	141	9,93,885.6	358
14-Jul-2025	1,490.2	1,490.2	1,460	1,469	153	13,85,841.2	636

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice