Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,420.1 | 1,420.1 | 1,400.1 | 1,410.7 | 57 | 4,71,445.7 | 211 |
14-Oct-2025 | 1,410.7 | 1,429 | 1,390 | 1,400.5 | 84 | 7,59,354.5 | 428 |
15-Oct-2025 | 1,400.5 | 1,419.9 | 1,390 | 1,405.7 | 90 | 10,02,843.5 | 592 |
16-Oct-2025 | 1,425 | 1,441.1 | 1,415.1 | 1,416.8 | 119 | 23,90,823.1 | 1,385 |
17-Oct-2025 | 1,435 | 1,573.1 | 1,390 | 1,464.2 | 1,947 | 2,03,24,748.6 | 5,770 |
20-Oct-2025 | 1,495 | 1,495 | 1,450 | 1,453.2 | 264 | 41,75,723.7 | 2,237 |
21-Oct-2025 | 1,457 | 1,490.8 | 1,429.1 | 1,464.3 | 155 | 18,97,098.7 | 919 |
23-Oct-2025 | 1,470 | 1,480 | 1,434.4 | 1,461 | 260 | 31,93,087.4 | 1,492 |
24-Oct-2025 | 1,472.7 | 1,499 | 1,438 | 1,442.1 | 206 | 20,22,624 | 917 |
27-Oct-2025 | 1,459.2 | 1,459.2 | 1,415 | 1,426.2 | 162 | 13,03,182.4 | 718 |
28-Oct-2025 | 1,430.2 | 1,440.2 | 1,410.1 | 1,417 | 156 | 11,96,671.8 | 468 |
29-Oct-2025 | 1,430 | 1,434.5 | 1,416 | 1,423 | 107 | 4,59,438 | 188 |
30-Oct-2025 | 1,411.1 | 1,433.2 | 1,411.1 | 1,413.8 | 133 | 11,59,581.2 | 676 |
31-Oct-2025 | 1,419.2 | 1,425.2 | 1,410 | 1,412 | 96 | 4,88,018.6 | 286 |
03-Nov-2025 | 1,410 | 1,410 | 1,388 | 1,391.4 | 264 | 32,34,714.1 | 1,931 |
04-Nov-2025 | 1,423.6 | 1,423.6 | 1,389 | 1,389.3 | 87 | 6,05,858.3 | 369 |
06-Nov-2025 | 1,405.4 | 1,405.4 | 1,333.5 | 1,358.8 | 280 | 17,89,968.3 | 784 |
07-Nov-2025 | 1,361 | 1,393.9 | 1,361 | 1,384.7 | 134 | 5,17,555.3 | 252 |
10-Nov-2025 | 1,396.6 | 1,398.6 | 1,370 | 1,377.7 | 101 | 10,81,956.5 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.