Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹978.3

(0.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	985	1,025	971	1,006.4	244	26,57,838.4	1,742
29-Jan-2026	1,013.6	1,039	985.2	1,002.4	190	20,20,798.3	1,053
30-Jan-2026	996.1	1,026.6	976.5	1,000.4	217	21,09,785.2	1,100
01-Feb-2026	992.1	1,036.3	985.1	1,005.2	243	13,57,205.2	921
02-Feb-2026	1,005.3	1,017.5	977.9	982	73	5,52,303.8	320
03-Feb-2026	1,085	1,085	1,007.1	1,013.3	68	2,73,159.3	192
04-Feb-2026	1,027.8	1,027.8	981.1	1,000.6	93	9,53,014.6	586
05-Feb-2026	1,024.4	1,024.4	995	1,002	80	5,40,569.9	454
06-Feb-2026	1,003.3	1,017.9	970	980.6	145	12,11,499.4	832
09-Feb-2026	965.9	1,014.9	920	977.3	344	35,79,213.2	2,252
10-Feb-2026	989.8	1,029.5	979	1,017.6	79	4,69,930.9	350
11-Feb-2026	1,041	1,041	950.5	998	191	16,16,277.6	672
12-Feb-2026	1,040	1,040	951.3	962	191	12,06,712.3	895
13-Feb-2026	1,010	1,010	962.7	975.6	145	12,00,946.8	890
16-Feb-2026	972	990	967.2	976	59	4,77,686.2	281
17-Feb-2026	976	1,045	964	1,008.8	349	36,08,187.9	1,495
18-Feb-2026	1,026	1,028.7	975.9	988.2	177	9,21,059	464
19-Feb-2026	1,000.1	1,018.1	981.5	1,002.1	168	16,09,577.1	1,013
20-Feb-2026	988.1	1,002.6	981.1	987.6	98	6,93,992.7	480
23-Feb-2026	1,000	1,003.2	955	972.9	135	14,63,942.5	1,318
24-Feb-2026	1,005	1,005	970	981.3	84	9,53,861.6	781
25-Feb-2026	1,005	1,005	955.7	976.3	158	11,63,491.8	615
26-Feb-2026	953	992	953	977.7	55	7,29,577.4	575

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice