Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,193.8

(-0.24%)

Dec 2, 2025|10:53:24 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,410	1,410	1,388	1,391.4	264	32,34,714.1	1,931
04-Nov-2025	1,423.6	1,423.6	1,389	1,389.3	87	6,05,858.3	369
06-Nov-2025	1,405.4	1,405.4	1,333.5	1,358.8	280	17,89,968.3	784
07-Nov-2025	1,361	1,393.9	1,361	1,384.7	134	5,17,555.3	252
10-Nov-2025	1,396.6	1,398.6	1,370	1,377.7	101	10,81,956.5	726
11-Nov-2025	1,382.6	1,399	1,362.7	1,385.7	119	13,16,519.4	864
12-Nov-2025	1,366.5	1,392.9	1,365.9	1,379.4	92	10,98,673.8	716
13-Nov-2025	1,359.4	1,367.5	1,310.1	1,320.9	736	44,91,681.2	2,274
14-Nov-2025	1,340	1,344.9	1,313	1,320.4	148	8,68,801.2	480
17-Nov-2025	1,321.1	1,325.9	1,250	1,268.5	434	40,40,971.4	2,452
18-Nov-2025	1,276	1,319.9	1,266.3	1,300.9	480	25,89,152.6	1,057
19-Nov-2025	1,318.9	1,318.9	1,285	1,293.6	196	8,32,303.1	272
20-Nov-2025	1,298.5	1,298.5	1,282.5	1,291.4	78	3,35,101.3	187
21-Nov-2025	1,288.4	1,289.5	1,255.7	1,269.6	170	6,76,094.1	323
24-Nov-2025	1,270	1,290.6	1,223.4	1,230.4	264	16,38,778.7	637
25-Nov-2025	1,262.3	1,262.3	1,205.4	1,226.9	212	13,23,891.2	795
26-Nov-2025	1,210	1,249	1,200.9	1,224.5	295	19,28,803.9	951
27-Nov-2025	1,223.2	1,231.6	1,210.9	1,225.3	127	5,51,045.3	274
28-Nov-2025	1,229.1	1,239	1,192.1	1,209.9	356	20,04,263.2	935
01-Dec-2025	1,220	1,235.8	1,170	1,196.7	365	18,99,892.9	941

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice