Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,471.7

(0.50%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1,512.7	1,528.8	1,502.1	1,517.1	164	15,65,124.8	792
08-Jul-2025	1,518	1,519.7	1,487	1,490	205	11,73,285.2	465
09-Jul-2025	1,503.4	1,503.4	1,460	1,472.8	219	11,16,796.9	501
10-Jul-2025	1,472.8	1,499.3	1,472.8	1,487.2	131	8,08,966.8	331
11-Jul-2025	1,509	1,509	1,460	1,473.1	141	9,93,885.6	358
14-Jul-2025	1,490.2	1,490.2	1,460	1,469	153	13,85,841.2	636
15-Jul-2025	1,486.8	1,510.9	1,478.1	1,494.5	177	12,12,934.6	447
16-Jul-2025	1,497	1,509	1,462.2	1,493.8	289	80,23,081.6	2,704
17-Jul-2025	1,483.1	1,520	1,483.1	1,512.7	308	31,33,183.5	1,695
18-Jul-2025	1,502.5	1,520	1,483.3	1,514.2	172	8,27,517.4	391
21-Jul-2025	1,513.6	1,514.4	1,481.5	1,484.6	289	21,77,465.5	886
22-Jul-2025	1,499.4	1,499.6	1,470.6	1,476.6	210	15,31,351	733
23-Jul-2025	1,484.8	1,575	1,472.2	1,532.6	1,029	66,96,682.3	2,382
24-Jul-2025	1,554.9	1,575	1,476.7	1,517.5	615	38,49,835.5	1,150
25-Jul-2025	1,529.8	1,534	1,490	1,498.6	153	7,43,767.1	284
28-Jul-2025	1,494.8	1,507.9	1,480.6	1,482.3	111	9,12,329.9	311
29-Jul-2025	1,474.9	1,545.9	1,474.9	1,512.2	274	15,49,097.4	513
30-Jul-2025	1,544.6	1,544.6	1,490.4	1,499.4	267	22,97,076	747
31-Jul-2025	1,499	1,522.2	1,478.1	1,496.1	212	14,94,924.7	613
01-Aug-2025	1,498.9	1,498.9	1,460	1,464.4	235	10,62,350.3	355

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice