Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,492.9

(-0.86%)

Jun 10, 2025|12:59:57 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,474.3	1,550.5	1,474.3	1,535.7	386	40,67,268.4	1,472
13-May-2025	1,522.7	1,586	1,515	1,542.6	501	71,32,356.7	2,325
14-May-2025	1,552.6	1,584.7	1,548.1	1,556.2	281	28,73,330.3	1,124
15-May-2025	1,552.1	1,599.9	1,540.6	1,592.3	337	22,87,255.5	1,073
16-May-2025	1,619.9	1,645	1,592	1,617.2	362	44,48,671.4	2,015
19-May-2025	1,627.7	1,724.9	1,625	1,659.1	693	87,59,728.7	2,857
20-May-2025	1,684.3	1,705	1,565.5	1,582.7	772	78,57,144.6	2,770
21-May-2025	1,534.6	1,534.6	1,451.1	1,468	1,355	1,57,55,973.4	6,943
22-May-2025	1,470	1,508.9	1,452.6	1,468.8	557	62,03,096.5	2,824
23-May-2025	1,480.1	1,494.5	1,455	1,470.7	234	16,45,830.4	835
26-May-2025	1,490.8	1,491.9	1,450	1,456.7	297	27,29,701.2	1,046
27-May-2025	1,466	1,466	1,431.1	1,445.4	235	32,98,186.2	1,319
28-May-2025	1,458	1,498.8	1,440.7	1,473.8	415	37,18,959.7	1,333
29-May-2025	1,483.3	1,483.9	1,445.5	1,452.9	277	60,28,015.3	2,873
30-May-2025	1,463.4	1,476.3	1,447	1,452.1	166	10,50,990.2	402
02-Jun-2025	1,460.2	1,462.9	1,431	1,453.2	174	20,34,185	870
03-Jun-2025	1,498.8	1,507.4	1,455.4	1,469.7	349	43,35,818.8	1,423
04-Jun-2025	1,492.7	1,492.7	1,460	1,473.3	119	8,29,129.9	380
05-Jun-2025	1,477.1	1,484.3	1,449	1,453.2	308	35,75,672.6	1,726
06-Jun-2025	1,453.2	1,499.9	1,453.2	1,480.5	523	54,38,007.4	1,891
09-Jun-2025	1,500	1,525	1,488.8	1,505.9	602	60,35,766.2	2,511

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice