Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 989.7 | 991 | 950 | 955.65 | 77 | 5,99,231.1 | 482 |
01-Oct-2026 | 979.8 | 979.8 | 950 | 967.3 | 37 | 2,32,800.4 | 226 |
05-Oct-2026 | 962.5 | 996 | 960 | 972.1 | 76 | 5,50,602.8 | 397 |
06-Oct-2026 | 980 | 990.45 | 961.05 | 966.9 | 47 | 2,66,858.95 | 204 |
07-Oct-2026 | 970.5 | 990.5 | 962 | 971.95 | 124 | 5,71,302.45 | 448 |
08-Oct-2026 | 985.5 | 985.5 | 924 | 933.35 | 52 | 1,81,834.15 | 148 |
09-Oct-2026 | 933 | 933 | 908 | 911.65 | 110 | 5,96,338.15 | 580 |
12-Oct-2026 | 911 | 922 | 873.55 | 888.05 | 191 | 14,24,291.2 | 1,273 |
13-Oct-2026 | 897.1 | 900 | 880 | 899.95 | 66 | 4,43,691.7 | 385 |
14-Oct-2026 | 895 | 940.05 | 888 | 912.95 | 93 | 23,61,775.05 | 1,973 |
15-Oct-2026 | 915 | 928 | 905.8 | 916.9 | 33 | 1,93,318.65 | 154 |
16-Oct-2026 | 933 | 933 | 900.1 | 907.05 | 66 | 4,25,989.5 | 326 |
19-Oct-2026 | 906 | 937 | 900 | 903.05 | 89 | 13,74,293.65 | 1,219 |
21-Oct-2026 | 907.55 | 907.55 | 875 | 875.15 | 55 | 2,39,832.1 | 196 |
22-Oct-2026 | 860 | 870 | 840 | 848.15 | 137 | 7,97,200 | 734 |
23-Oct-2026 | 860 | 860 | 790.1 | 825 | 79 | 3,44,750.8 | 298 |
26-Oct-2026 | 829.1 | 833.2 | 797.95 | 798.65 | 97 | 3,57,153.8 | 337 |
27-Oct-2026 | 814.5 | 840 | 805 | 809.65 | 56 | 3,93,583.1 | 413 |
28-Oct-2026 | 810 | 838 | 790.7 | 827.15 | 61 | 12,69,934.4 | 1,094 |
29-Oct-2026 | 837.8 | 840 | 812.2 | 826.15 | 44 | 1,42,764.05 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
