Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 675 | 775 | 667.1 | 690.3 | 4,036 | 4,53,91,145.25 | 5,157 |
01-Apr-2026 | 698.9 | 760 | 698.9 | 745.95 | 500 | 40,54,892.4 | 2,387 |
02-Apr-2026 | 715.05 | 768.75 | 715.05 | 759.85 | 472 | 33,99,195.1 | 2,366 |
06-Apr-2026 | 746.45 | 766.65 | 743.1 | 761.55 | 66 | 6,86,460 | 774 |
07-Apr-2026 | 752.25 | 780 | 743.55 | 757.45 | 281 | 12,98,403.1 | 821 |
08-Apr-2026 | 784.1 | 796 | 764 | 792.5 | 252 | 21,42,496.25 | 1,862 |
09-Apr-2026 | 810.8 | 817.45 | 773 | 776.65 | 175 | 11,48,493.25 | 621 |
10-Apr-2026 | 787.2 | 823.95 | 783.65 | 813.35 | 205 | 12,77,372.7 | 588 |
13-Apr-2026 | 797.3 | 806.6 | 783.35 | 801.4 | 160 | 9,49,879.8 | 779 |
15-Apr-2026 | 818.5 | 849 | 816.85 | 844.1 | 287 | 27,08,925.3 | 2,029 |
16-Apr-2026 | 848.55 | 864.4 | 836.2 | 852.9 | 159 | 9,35,428.9 | 679 |
17-Apr-2026 | 867.45 | 960 | 854.05 | 949.6 | 591 | 38,91,755.55 | 2,517 |
20-Apr-2026 | 949.6 | 969.9 | 916.55 | 929.25 | 426 | 22,24,881.65 | 821 |
21-Apr-2026 | 940.15 | 961.9 | 929.7 | 950.6 | 232 | 11,05,927.45 | 678 |
22-Apr-2026 | 943.7 | 965.9 | 939.35 | 960.1 | 238 | 16,43,678.35 | 928 |
23-Apr-2026 | 965.3 | 972.25 | 900.55 | 960.8 | 245 | 16,51,107.25 | 1,124 |
24-Apr-2026 | 951.75 | 951.75 | 915 | 922.25 | 238 | 18,16,110.25 | 964 |
27-Apr-2026 | 922 | 954 | 922 | 936.5 | 164 | 10,92,738.5 | 645 |
28-Apr-2026 | 958 | 958 | 920.05 | 923.55 | 334 | 15,85,207.25 | 998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
