Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 795 | 810 | 780 | 805.35 | 128 | 12,21,826.85 | 1,149 |
04-Jun-2026 | 801 | 837.9 | 791 | 799.8 | 170 | 6,97,871.5 | 589 |
05-Jun-2026 | 806 | 806 | 780.6 | 785.7 | 101 | 4,86,902.65 | 521 |
08-Jun-2026 | 785 | 790 | 760 | 771.05 | 110 | 4,95,748.5 | 435 |
09-Jun-2026 | 798 | 798 | 783 | 788.3 | 53 | 2,79,399.15 | 168 |
10-Jun-2026 | 780 | 797 | 777 | 781.5 | 80 | 4,93,747.5 | 500 |
11-Jun-2026 | 781.5 | 781.5 | 760 | 773.65 | 73 | 2,31,026.8 | 181 |
12-Jun-2026 | 777 | 810.25 | 777 | 788.1 | 66 | 6,59,970.95 | 529 |
15-Jun-2026 | 796 | 864 | 796 | 814 | 197 | 11,32,944.45 | 526 |
16-Jun-2026 | 814 | 844 | 801.5 | 840 | 138 | 13,77,675.7 | 1,129 |
17-Jun-2026 | 846 | 858 | 827.7 | 847.75 | 65 | 3,05,365.25 | 258 |
18-Jun-2026 | 831.2 | 875 | 831.2 | 850.05 | 87 | 6,09,318.85 | 374 |
19-Jun-2026 | 859 | 859 | 833.1 | 843 | 39 | 1,43,916.6 | 134 |
22-Jun-2026 | 859.65 | 876 | 828.6 | 869.85 | 66 | 4,02,282.8 | 422 |
23-Jun-2026 | 869.85 | 870.55 | 843.2 | 847.95 | 35 | 2,09,950.4 | 223 |
24-Jun-2026 | 847.95 | 869.35 | 840.1 | 856 | 53 | 4,27,912.15 | 371 |
25-Jun-2026 | 850.3 | 867.9 | 850.1 | 850.1 | 115 | 2,04,152.75 | 217 |
29-Jun-2026 | 841 | 864.95 | 840 | 859.4 | 22 | 1,52,984.4 | 168 |
30-Jun-2026 | 836 | 865.95 | 835 | 863.65 | 80 | 5,43,693.2 | 492 |
01-Jul-2026 | 852 | 898 | 850 | 875.5 | 105 | 5,84,758.45 | 422 |
02-Jul-2026 | 865 | 885 | 863.55 | 873.6 | 37 | 2,60,121.85 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
