Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 964 | 964.05 | 925 | 938.95 | 181 | 7,39,961.8 | 419 |
04-Mar-2026 | 938 | 938 | 880 | 900.25 | 319 | 14,10,507.65 | 968 |
05-Mar-2026 | 901.05 | 924 | 890 | 891.2 | 102 | 9,77,082.4 | 942 |
06-Mar-2026 | 899.9 | 918.8 | 888.95 | 892.5 | 175 | 8,55,746.5 | 620 |
09-Mar-2026 | 825 | 897.65 | 789.55 | 852.05 | 259 | 22,46,382 | 1,223 |
10-Mar-2026 | 853.2 | 870.05 | 834 | 860.45 | 160 | 8,73,687.9 | 669 |
11-Mar-2026 | 868.75 | 884.85 | 850 | 861.35 | 126 | 8,98,154.1 | 882 |
12-Mar-2026 | 861.35 | 873.75 | 850.6 | 867.05 | 53 | 3,77,299.2 | 372 |
13-Mar-2026 | 851.2 | 858 | 802.1 | 820.5 | 208 | 14,88,658.8 | 1,512 |
16-Mar-2026 | 832 | 850.05 | 800 | 806 | 250 | 16,80,607.15 | 993 |
17-Mar-2026 | 810.05 | 818.7 | 761.5 | 776.1 | 297 | 15,29,633.7 | 1,543 |
18-Mar-2026 | 782 | 850 | 782 | 823.15 | 354 | 22,68,338.95 | 1,224 |
19-Mar-2026 | 823.6 | 845.5 | 793.15 | 803.85 | 268 | 19,58,687.1 | 1,462 |
20-Mar-2026 | 808.75 | 831.25 | 750 | 766.95 | 353 | 26,81,894.85 | 2,064 |
23-Mar-2026 | 769 | 769 | 737 | 746.25 | 241 | 22,14,299.4 | 2,230 |
24-Mar-2026 | 772 | 772 | 724 | 742.9 | 381 | 22,34,499.85 | 2,313 |
25-Mar-2026 | 774.95 | 774.95 | 735.05 | 743.55 | 381 | 37,43,986.5 | 4,119 |
27-Mar-2026 | 765 | 765 | 674 | 681.45 | 810 | 66,59,534.1 | 7,144 |
30-Mar-2026 | 675 | 775 | 667.1 | 690.3 | 4,036 | 4,53,91,145.25 | 5,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
