iifl-logo

Dhunseri Investments Ltd Historical Data

1,442
(-0.01%)
Oct 27, 2025|02:54:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Investments Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,455

1,4551,410.71,430.36714,77,466.9962

30-Sep-2025

1,435

1,439.61,402.71,419.21488,45,714341

01-Oct-2025

1,420

1,4401,4201,433.6595,86,669.8313

03-Oct-2025

1,426.5

1,459.81,415.11,421.312716,54,072.4991

06-Oct-2025

1,421.3

1,4501,404.51,443.48011,31,537.4649

07-Oct-2025

1,440

1,4401,4151,419.1466,04,068.4292

08-Oct-2025

1,428.7

1,439.81,4021,407.912313,07,912.5539

09-Oct-2025

1,424.3

1,4301,4001,407.21068,60,403.1449

10-Oct-2025

1,400.9

1,419.91,400.91,413552,28,988.5104

13-Oct-2025

1,420.1

1,420.11,400.11,410.7574,71,445.7211

14-Oct-2025

1,410.7

1,4291,3901,400.5847,59,354.5428

15-Oct-2025

1,400.5

1,419.91,3901,405.79010,02,843.5592

16-Oct-2025

1,425

1,441.11,415.11,416.811923,90,823.11,385

17-Oct-2025

1,435

1,573.11,3901,464.21,9472,03,24,748.65,770

20-Oct-2025

1,495

1,4951,4501,453.226441,75,723.72,237

21-Oct-2025

1,457

1,490.81,429.11,464.315518,97,098.7919

23-Oct-2025

1,470

1,4801,434.41,46126031,93,087.41,492

24-Oct-2025

1,472.7

1,4991,4381,442.120620,22,624917

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.