Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,454.4 | 1,459.9 | 1,431.1 | 1,431.9 | 162 | 8,71,321.5 | 468 |
19-Aug-2025 | 1,450 | 1,453.6 | 1,442.3 | 1,451.9 | 95 | 6,64,875.4 | 341 |
20-Aug-2025 | 1,456.9 | 1,463.1 | 1,435.4 | 1,444.7 | 304 | 13,95,099.4 | 506 |
21-Aug-2025 | 1,444.7 | 1,468.8 | 1,444.7 | 1,456.1 | 173 | 13,99,997 | 644 |
22-Aug-2025 | 1,456.1 | 1,478.7 | 1,441.1 | 1,442 | 231 | 15,13,802.3 | 674 |
25-Aug-2025 | 1,442 | 1,467 | 1,442 | 1,450.3 | 135 | 9,34,876.1 | 409 |
26-Aug-2025 | 1,461.1 | 1,462.9 | 1,442.2 | 1,453 | 139 | 5,22,368 | 188 |
28-Aug-2025 | 1,444.2 | 1,447.7 | 1,399 | 1,408.3 | 239 | 24,69,063.2 | 1,423 |
29-Aug-2025 | 1,418.9 | 1,437.6 | 1,390 | 1,398.4 | 269 | 15,77,521.3 | 671 |
01-Sep-2025 | 1,412.9 | 1,432 | 1,398.2 | 1,408.2 | 202 | 9,74,825.8 | 482 |
02-Sep-2025 | 1,426.4 | 1,432 | 1,415 | 1,425.5 | 127 | 5,91,273.8 | 301 |
03-Sep-2025 | 1,425.5 | 1,465.7 | 1,425.5 | 1,452.2 | 116 | 5,82,091.9 | 269 |
04-Sep-2025 | 1,460.1 | 1,460.1 | 1,415.1 | 1,429.5 | 91 | 4,03,366.2 | 159 |
05-Sep-2025 | 1,460 | 1,460 | 1,412.1 | 1,416.3 | 183 | 6,45,738.7 | 293 |
08-Sep-2025 | 1,440 | 1,440 | 1,416.2 | 1,419 | 146 | 4,76,270 | 246 |
09-Sep-2025 | 1,434.7 | 1,435.1 | 1,405 | 1,413 | 229 | 12,90,260 | 723 |
10-Sep-2025 | 1,410 | 1,439.9 | 1,386 | 1,404.3 | 141 | 13,96,880.7 | 648 |
11-Sep-2025 | 1,449 | 1,449 | 1,407 | 1,412.1 | 103 | 4,78,492.2 | 160 |
12-Sep-2025 | 1,420.4 | 1,430.5 | 1,406.9 | 1,422.6 | 104 | 4,91,429 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.