Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,450.1

(-0.53%)

Sep 18, 2025|03:22:25 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,450	1,453.6	1,442.3	1,451.9	95	6,64,875.4	341
20-Aug-2025	1,456.9	1,463.1	1,435.4	1,444.7	304	13,95,099.4	506
21-Aug-2025	1,444.7	1,468.8	1,444.7	1,456.1	173	13,99,997	644
22-Aug-2025	1,456.1	1,478.7	1,441.1	1,442	231	15,13,802.3	674
25-Aug-2025	1,442	1,467	1,442	1,450.3	135	9,34,876.1	409
26-Aug-2025	1,461.1	1,462.9	1,442.2	1,453	139	5,22,368	188
28-Aug-2025	1,444.2	1,447.7	1,399	1,408.3	239	24,69,063.2	1,423
29-Aug-2025	1,418.9	1,437.6	1,390	1,398.4	269	15,77,521.3	671
01-Sep-2025	1,412.9	1,432	1,398.2	1,408.2	202	9,74,825.8	482
02-Sep-2025	1,426.4	1,432	1,415	1,425.5	127	5,91,273.8	301
03-Sep-2025	1,425.5	1,465.7	1,425.5	1,452.2	116	5,82,091.9	269
04-Sep-2025	1,460.1	1,460.1	1,415.1	1,429.5	91	4,03,366.2	159
05-Sep-2025	1,460	1,460	1,412.1	1,416.3	183	6,45,738.7	293
08-Sep-2025	1,440	1,440	1,416.2	1,419	146	4,76,270	246
09-Sep-2025	1,434.7	1,435.1	1,405	1,413	229	12,90,260	723
10-Sep-2025	1,410	1,439.9	1,386	1,404.3	141	13,96,880.7	648
11-Sep-2025	1,449	1,449	1,407	1,412.1	103	4,78,492.2	160
12-Sep-2025	1,420.4	1,430.5	1,406.9	1,422.6	104	4,91,429	250
15-Sep-2025	1,419.1	1,425	1,407	1,415.1	122	8,77,343.7	404
16-Sep-2025	1,429.9	1,445.9	1,410	1,427.7	146	6,48,450.5	313
17-Sep-2025	1,440.1	1,468.4	1,430.2	1,457.8	283	25,02,085.5	1,216

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice