Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,016.7 | 1,017.15 | 991.2 | 999.9 | 102 | 6,78,025.95 | 531 |
10-Sep-2026 | 1,003 | 1,015 | 982 | 991.5 | 125 | 6,01,831.75 | 452 |
11-Sep-2026 | 982.1 | 1,007.65 | 980.2 | 995 | 64 | 3,01,488.85 | 213 |
15-Sep-2026 | 1,028 | 1,028 | 975 | 978.45 | 88 | 5,63,674.7 | 490 |
16-Sep-2026 | 980 | 988.6 | 962 | 977.2 | 91 | 4,19,940.4 | 232 |
17-Sep-2026 | 977.2 | 993.6 | 975 | 981.75 | 35 | 1,73,849.9 | 143 |
18-Sep-2026 | 998.8 | 1,008 | 980 | 1,001.95 | 92 | 7,94,203.2 | 556 |
21-Sep-2026 | 1,013.2 | 1,013.2 | 975.3 | 981.65 | 63 | 4,76,929.5 | 345 |
22-Sep-2026 | 995.8 | 1,005.1 | 982 | 983.6 | 70 | 4,11,490.15 | 311 |
23-Sep-2026 | 997 | 1,017 | 985 | 1,001.75 | 56 | 4,21,090.95 | 314 |
24-Sep-2026 | 1,014.4 | 1,014.4 | 975.3 | 991.2 | 89 | 6,98,912.45 | 514 |
25-Sep-2026 | 995 | 1,002 | 982 | 982.8 | 25 | 1,64,368.9 | 149 |
28-Sep-2026 | 981 | 988.65 | 960.3 | 968.5 | 50 | 2,83,924.9 | 266 |
29-Sep-2026 | 970 | 991 | 951 | 972.35 | 62 | 2,49,051.2 | 197 |
30-Sep-2026 | 989.7 | 991 | 950 | 955.65 | 77 | 5,99,231.1 | 482 |
01-Oct-2026 | 979.8 | 979.8 | 950 | 967.3 | 37 | 2,32,800.4 | 226 |
05-Oct-2026 | 962.5 | 996 | 960 | 972.1 | 76 | 5,50,602.8 | 397 |
06-Oct-2026 | 980 | 990.45 | 961.05 | 966.9 | 47 | 2,66,858.95 | 204 |
07-Oct-2026 | 970.5 | 990.5 | 962 | 971.95 | 124 | 5,71,302.45 | 448 |
08-Oct-2026 | 985.5 | 985.5 | 924 | 933.35 | 52 | 1,81,834.15 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
