Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,407.9

(-0.79%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,440	1,440	1,416.2	1,419	146	4,76,270	246
09-Sep-2025	1,434.7	1,435.1	1,405	1,413	229	12,90,260	723
10-Sep-2025	1,410	1,439.9	1,386	1,404.3	141	13,96,880.7	648
11-Sep-2025	1,449	1,449	1,407	1,412.1	103	4,78,492.2	160
12-Sep-2025	1,420.4	1,430.5	1,406.9	1,422.6	104	4,91,429	250
15-Sep-2025	1,419.1	1,425	1,407	1,415.1	122	8,77,343.7	404
16-Sep-2025	1,429.9	1,445.9	1,410	1,427.7	146	6,48,450.5	313
17-Sep-2025	1,440.1	1,468.4	1,430.2	1,457.8	283	25,02,085.5	1,216
18-Sep-2025	1,464.2	1,465	1,433.2	1,453.4	173	7,61,992.6	296
19-Sep-2025	1,462.1	1,462.1	1,430.1	1,434.3	133	6,85,883.2	326
22-Sep-2025	1,438.9	1,438.9	1,418	1,420.3	83	12,08,215.3	538
23-Sep-2025	1,431.2	1,442.2	1,400	1,409.1	158	11,40,622.7	702
24-Sep-2025	1,426.9	1,459.9	1,412	1,424.5	323	24,90,158.8	1,021
25-Sep-2025	1,434.9	1,453.9	1,415.1	1,441.4	186	19,93,229.2	970
26-Sep-2025	1,415.2	1,421.6	1,406.5	1,417.6	183	22,46,084.1	1,243
29-Sep-2025	1,455	1,455	1,410.7	1,430.3	67	14,77,466.9	962
30-Sep-2025	1,435	1,439.6	1,402.7	1,419.2	148	8,45,714	341
01-Oct-2025	1,420	1,440	1,420	1,433.6	59	5,86,669.8	313
03-Oct-2025	1,426.5	1,459.8	1,415.1	1,421.3	127	16,54,072.4	991
06-Oct-2025	1,421.3	1,450	1,404.5	1,443.4	80	11,31,537.4	649
07-Oct-2025	1,440	1,440	1,415	1,419.1	46	6,04,068.4	292
08-Oct-2025	1,428.7	1,439.8	1,402	1,407.9	123	13,07,912.5	539

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice