Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 923.9 | 949 | 903.15 | 910.2 | 176 | 6,99,415.6 | 422 |
05-May-2026 | 948 | 952 | 918.55 | 928.85 | 250 | 7,40,905 | 526 |
06-May-2026 | 929 | 945 | 927 | 936.95 | 97 | 6,01,552.6 | 502 |
07-May-2026 | 920 | 963.85 | 920 | 954.75 | 137 | 7,27,090.1 | 618 |
08-May-2026 | 962.9 | 964.5 | 937.9 | 953.3 | 109 | 3,68,676.65 | 260 |
11-May-2026 | 953.3 | 965 | 923.05 | 944.25 | 89 | 4,55,379.2 | 340 |
12-May-2026 | 922.25 | 922.25 | 890 | 894.2 | 222 | 12,56,664.55 | 1,084 |
13-May-2026 | 910.95 | 914 | 885 | 896.35 | 73 | 2,18,481.9 | 150 |
14-May-2026 | 895.1 | 895.1 | 870.6 | 875.7 | 64 | 2,44,351.85 | 195 |
15-May-2026 | 882.25 | 914 | 855.3 | 859.7 | 182 | 14,84,960.5 | 1,035 |
18-May-2026 | 859.7 | 860.2 | 838.6 | 839.75 | 88 | 2,37,359.95 | 191 |
19-May-2026 | 859.75 | 867.95 | 838 | 848.6 | 135 | 5,56,064.95 | 481 |
20-May-2026 | 882.75 | 882.75 | 825.85 | 844.9 | 95 | 3,79,528.9 | 376 |
21-May-2026 | 868.65 | 868.9 | 837 | 845.4 | 77 | 2,54,688.15 | 242 |
22-May-2026 | 861.75 | 862.9 | 851.05 | 861.95 | 11 | 17,200.15 | 15 |
25-May-2026 | 862.1 | 888.95 | 851.55 | 881.05 | 114 | 9,31,024.35 | 737 |
26-May-2026 | 881.05 | 895.95 | 850.15 | 864.15 | 134 | 4,88,591.75 | 277 |
27-May-2026 | 852 | 868 | 840.1 | 848.6 | 128 | 5,62,745.25 | 395 |
29-May-2026 | 853 | 859.7 | 830.75 | 832.1 | 57 | 3,00,078.65 | 325 |
01-Jun-2026 | 830 | 857.25 | 815 | 830.75 | 83 | 5,30,004.2 | 447 |
02-Jun-2026 | 810 | 835 | 761 | 790.55 | 379 | 33,75,978.85 | 2,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
