Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 2,391.35 | 2,398.85 | 2,180 | 2,203.95 | 1,040 | 1,45,18,790.9 | 2,725 |
14-NOV-2024 | 2,132 | 2,369.7 | 2,132 | 2,248.85 | 797 | 94,68,386.7 | 1,994 |
18-NOV-2024 | 2,293.85 | 2,440 | 2,175.1 | 2,385.55 | 1,415 | 1,89,89,439.55 | 3,514 |
19-NOV-2024 | 2,437.95 | 2,458 | 2,322 | 2,369.25 | 1,185 | 1,39,42,240.15 | 3,422 |
21-NOV-2024 | 2,429 | 2,438.35 | 2,277.55 | 2,365.15 | 941 | 1,20,14,733.2 | 2,464 |
22-NOV-2024 | 2,385 | 2,449.95 | 2,350 | 2,371.6 | 671 | 72,84,179.15 | 1,056 |
25-NOV-2024 | 2,399.9 | 2,550 | 2,385.05 | 2,443.8 | 1,880 | 2,35,22,390.7 | 4,004 |
26-NOV-2024 | 2,447.55 | 2,454.9 | 2,361.1 | 2,372.85 | 404 | 22,08,804.5 | 633 |
27-NOV-2024 | 2,373.1 | 2,448.9 | 2,365.35 | 2,406.9 | 565 | 44,66,746.6 | 1,008 |
28-NOV-2024 | 2,416.35 | 2,423 | 2,296.75 | 2,335.95 | 484 | 46,85,188.85 | 1,168 |
29-NOV-2024 | 2,336.9 | 2,386.95 | 2,300 | 2,312.1 | 153 | 8,36,494.3 | 196 |
02-DEC-2024 | 2,301 | 2,383.45 | 2,222 | 2,251.95 | 429 | 56,07,293.3 | 1,142 |
03-DEC-2024 | 2,280.05 | 2,313.9 | 2,254.35 | 2,267.15 | 569 | 42,50,967.2 | 1,028 |
04-DEC-2024 | 2,283.45 | 2,295.4 | 2,267.15 | 2,273.9 | 205 | 10,58,845.65 | 297 |
05-DEC-2024 | 2,318 | 2,347.3 | 2,271.05 | 2,289.95 | 373 | 38,14,266.2 | 929 |
06-DEC-2024 | 2,270 | 2,350 | 2,198.6 | 2,296.2 | 642 | 49,04,101.85 | 867 |
09-DEC-2024 | 2,330 | 2,384 | 2,290 | 2,299.5 | 515 | 30,29,441.4 | 681 |
10-DEC-2024 | 2,313.55 | 2,344 | 2,268.1 | 2,305.75 | 582 | 46,84,535.25 | 758 |
11-DEC-2024 | 2,310 | 2,320 | 2,273.6 | 2,284.8 | 256 | 26,41,025.85 | 833 |
12-DEC-2024 | 2,289.95 | 2,293.45 | 2,217.55 | 2,234.1 | 283 | 23,18,517.55 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
