Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,442

(-0.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	1,529.8	1,534	1,490	1,498.6	153	7,43,767.1	284
28-Jul-2025	1,494.8	1,507.9	1,480.6	1,482.3	111	9,12,329.9	311
29-Jul-2025	1,474.9	1,545.9	1,474.9	1,512.2	274	15,49,097.4	513
30-Jul-2025	1,544.6	1,544.6	1,490.4	1,499.4	267	22,97,076	747
31-Jul-2025	1,499	1,522.2	1,478.1	1,496.1	212	14,94,924.7	613
01-Aug-2025	1,498.9	1,498.9	1,460	1,464.4	235	10,62,350.3	355
04-Aug-2025	1,499	1,499	1,460.1	1,471.7	136	12,76,302.7	630
05-Aug-2025	1,484.4	1,487.9	1,470.8	1,471.9	128	6,90,503.5	339
06-Aug-2025	1,517.6	1,550	1,461.1	1,470.8	287	31,28,944.1	1,578
07-Aug-2025	1,474.3	1,498.6	1,473	1,474.6	169	14,09,606.2	709
08-Aug-2025	1,488.2	1,488.2	1,456.6	1,462.6	73	12,10,817.1	701
11-Aug-2025	1,483.4	1,485.1	1,436	1,446.3	542	1,07,13,458.3	5,601
12-Aug-2025	1,452	1,525	1,452	1,471.8	670	84,42,768.3	3,128
13-Aug-2025	1,519	1,519	1,465	1,475.2	453	21,92,115	927
14-Aug-2025	1,460	1,474	1,431	1,437.4	525	31,29,834.1	1,604
18-Aug-2025	1,454.4	1,459.9	1,431.1	1,431.9	162	8,71,321.5	468
19-Aug-2025	1,450	1,453.6	1,442.3	1,451.9	95	6,64,875.4	341
20-Aug-2025	1,456.9	1,463.1	1,435.4	1,444.7	304	13,95,099.4	506
21-Aug-2025	1,444.7	1,468.8	1,444.7	1,456.1	173	13,99,997	644
22-Aug-2025	1,456.1	1,478.7	1,441.1	1,442	231	15,13,802.3	674

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice