Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 975 | 999.9 | 970 | 996.75 | 196 | 57,88,935.25 | 4,514 |
14-Jul-2026 | 998.9 | 1,003.9 | 960.3 | 966.45 | 98 | 9,94,518.1 | 761 |
15-Jul-2026 | 971.25 | 999.9 | 941 | 947.65 | 179 | 34,30,931.25 | 3,177 |
16-Jul-2026 | 947.65 | 972 | 934.65 | 961.6 | 114 | 11,74,328.8 | 697 |
17-Jul-2026 | 967 | 969.5 | 929.9 | 962.3 | 169 | 14,78,350.8 | 440 |
20-Jul-2026 | 987 | 988 | 943 | 944.15 | 53 | 2,67,852.7 | 207 |
21-Jul-2026 | 944.15 | 944.15 | 901.7 | 925.8 | 100 | 14,63,037.65 | 1,338 |
22-Jul-2026 | 915.05 | 915.05 | 881 | 892.6 | 108 | 10,12,573.5 | 772 |
23-Jul-2026 | 922.6 | 922.6 | 888 | 890.8 | 26 | 1,21,870.4 | 124 |
24-Jul-2026 | 895.25 | 895.25 | 850 | 864.7 | 96 | 6,36,043.95 | 484 |
27-Jul-2026 | 866 | 897 | 860 | 867.5 | 91 | 5,52,475.8 | 472 |
28-Jul-2026 | 879 | 891.95 | 860 | 862.8 | 50 | 2,49,337.5 | 244 |
29-Jul-2026 | 870 | 870 | 860.05 | 863.25 | 74 | 3,91,640.3 | 402 |
30-Jul-2026 | 868.25 | 868.25 | 842.35 | 853 | 23 | 2,21,982.7 | 252 |
31-Jul-2026 | 855 | 870 | 841 | 846.55 | 43 | 1,63,152.05 | 170 |
03-Aug-2026 | 866.55 | 895 | 865 | 886.9 | 114 | 4,56,567.5 | 343 |
04-Aug-2026 | 865 | 896.4 | 865 | 884.95 | 55 | 3,94,295.3 | 267 |
05-Aug-2026 | 884.95 | 907.7 | 865 | 890.25 | 90 | 7,00,763.35 | 497 |
06-Aug-2026 | 892 | 937 | 887.5 | 917.55 | 84 | 3,58,597.25 | 295 |
07-Aug-2026 | 917 | 930 | 888 | 928.5 | 79 | 5,39,274.7 | 383 |
10-Aug-2026 | 914.6 | 1,012.1 | 903.6 | 966.3 | 321 | 36,49,684.3 | 2,308 |
11-Aug-2026 | 976 | 991 | 952 | 964.7 | 116 | 17,45,170.3 | 1,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
