Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,240.3

(-0.93%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1,270	1,290.6	1,223.4	1,230.4	264	16,38,778.7	637
25-Nov-2025	1,262.3	1,262.3	1,205.4	1,226.9	212	13,23,891.2	795
26-Nov-2025	1,210	1,249	1,200.9	1,224.5	295	19,28,803.9	951
27-Nov-2025	1,223.2	1,231.6	1,210.9	1,225.3	127	5,51,045.3	274
28-Nov-2025	1,229.1	1,239	1,192.1	1,209.9	356	20,04,263.2	935
01-Dec-2025	1,220	1,235.8	1,170	1,196.7	365	18,99,892.9	941
02-Dec-2025	1,199.6	1,229.5	1,180.3	1,198.6	202	13,61,815.4	856
03-Dec-2025	1,220	1,220	1,197.9	1,203	100	3,85,710.4	201
04-Dec-2025	1,205.7	1,205.7	1,189.8	1,196	134	3,71,846.2	190
05-Dec-2025	1,195.7	1,200.8	1,175	1,181	85	2,83,370.5	173
08-Dec-2025	1,200	1,215.9	1,100	1,102.8	530	24,77,082.4	1,380
09-Dec-2025	1,124.2	1,140	1,080	1,126.6	192	5,65,747.9	314
10-Dec-2025	1,117.9	1,194.3	1,117.9	1,169.3	1,235	58,40,939.9	639
11-Dec-2025	1,172	1,179.7	1,161	1,171.5	135	3,25,663.5	124
12-Dec-2025	1,182	1,182	1,135	1,163.6	255	10,84,213.1	532
15-Dec-2025	1,145	1,170	1,136.2	1,147.3	246	9,68,250.4	517
16-Dec-2025	1,162.7	1,188	1,140.8	1,170.4	292	9,08,914.9	337
17-Dec-2025	1,194.9	1,195.9	1,155	1,161.9	78	3,77,556.7	206
18-Dec-2025	1,174.2	1,174.7	1,140.2	1,142.8	60	4,44,033.4	287
19-Dec-2025	1,167.5	1,274.1	1,164	1,251.9	566	63,35,709.5	2,372
22-Dec-2025	1,260	1,260	1,238	1,240.3	126	7,43,599.3	391

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice