Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 910.95 | 914 | 885 | 896.35 | 73 | 2,18,481.9 | 150 |
14-May-2026 | 895.1 | 895.1 | 870.6 | 875.7 | 64 | 2,44,351.85 | 195 |
15-May-2026 | 882.25 | 914 | 855.3 | 859.7 | 182 | 14,84,960.5 | 1,035 |
18-May-2026 | 859.7 | 860.2 | 838.6 | 839.75 | 88 | 2,37,359.95 | 191 |
19-May-2026 | 859.75 | 867.95 | 838 | 848.6 | 135 | 5,56,064.95 | 481 |
20-May-2026 | 882.75 | 882.75 | 825.85 | 844.9 | 95 | 3,79,528.9 | 376 |
21-May-2026 | 868.65 | 868.9 | 837 | 845.4 | 77 | 2,54,688.15 | 242 |
22-May-2026 | 861.75 | 862.9 | 851.05 | 861.95 | 11 | 17,200.15 | 15 |
25-May-2026 | 862.1 | 888.95 | 851.55 | 881.05 | 114 | 9,31,024.35 | 737 |
26-May-2026 | 881.05 | 895.95 | 850.15 | 864.15 | 134 | 4,88,591.75 | 277 |
27-May-2026 | 852 | 868 | 840.1 | 848.6 | 128 | 5,62,745.25 | 395 |
29-May-2026 | 853 | 859.7 | 830.75 | 832.1 | 57 | 3,00,078.65 | 325 |
01-Jun-2026 | 830 | 857.25 | 815 | 830.75 | 83 | 5,30,004.2 | 447 |
02-Jun-2026 | 810 | 835 | 761 | 790.55 | 379 | 33,75,978.85 | 2,555 |
03-Jun-2026 | 795 | 810 | 780 | 805.35 | 128 | 12,21,826.85 | 1,149 |
04-Jun-2026 | 801 | 837.9 | 791 | 799.8 | 170 | 6,97,871.5 | 589 |
05-Jun-2026 | 806 | 806 | 780.6 | 785.7 | 101 | 4,86,902.65 | 521 |
08-Jun-2026 | 785 | 790 | 760 | 771.05 | 110 | 4,95,748.5 | 435 |
09-Jun-2026 | 798 | 798 | 783 | 788.3 | 53 | 2,79,399.15 | 168 |
10-Jun-2026 | 780 | 797 | 777 | 781.5 | 80 | 4,93,747.5 | 500 |
11-Jun-2026 | 781.5 | 781.5 | 760 | 773.65 | 73 | 2,31,026.8 | 181 |
12-Jun-2026 | 777 | 810.25 | 777 | 788.1 | 66 | 6,59,970.95 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
