Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 797.3 | 806.6 | 783.35 | 801.4 | 160 | 9,49,879.8 | 779 |
15-Apr-2026 | 818.5 | 849 | 816.85 | 844.1 | 287 | 27,08,925.3 | 2,029 |
16-Apr-2026 | 848.55 | 864.4 | 836.2 | 852.9 | 159 | 9,35,428.9 | 679 |
17-Apr-2026 | 867.45 | 960 | 854.05 | 949.6 | 591 | 38,91,755.55 | 2,517 |
20-Apr-2026 | 949.6 | 969.9 | 916.55 | 929.25 | 426 | 22,24,881.65 | 821 |
21-Apr-2026 | 940.15 | 961.9 | 929.7 | 950.6 | 232 | 11,05,927.45 | 678 |
22-Apr-2026 | 943.7 | 965.9 | 939.35 | 960.1 | 238 | 16,43,678.35 | 928 |
23-Apr-2026 | 965.3 | 972.25 | 900.55 | 960.8 | 245 | 16,51,107.25 | 1,124 |
24-Apr-2026 | 951.75 | 951.75 | 915 | 922.25 | 238 | 18,16,110.25 | 964 |
27-Apr-2026 | 922 | 954 | 922 | 936.5 | 164 | 10,92,738.5 | 645 |
28-Apr-2026 | 958 | 958 | 920.05 | 923.55 | 334 | 15,85,207.25 | 998 |
29-Apr-2026 | 939.4 | 957 | 930 | 935.3 | 245 | 12,03,509.8 | 646 |
30-Apr-2026 | 926.45 | 944.6 | 899.1 | 915.3 | 362 | 17,14,919.9 | 1,257 |
04-May-2026 | 923.9 | 949 | 903.15 | 910.2 | 176 | 6,99,415.6 | 422 |
05-May-2026 | 948 | 952 | 918.55 | 928.85 | 250 | 7,40,905 | 526 |
06-May-2026 | 929 | 945 | 927 | 936.95 | 97 | 6,01,552.6 | 502 |
07-May-2026 | 920 | 963.85 | 920 | 954.75 | 137 | 7,27,090.1 | 618 |
08-May-2026 | 962.9 | 964.5 | 937.9 | 953.3 | 109 | 3,68,676.65 | 260 |
11-May-2026 | 953.3 | 965 | 923.05 | 944.25 | 89 | 4,55,379.2 | 340 |
12-May-2026 | 922.25 | 922.25 | 890 | 894.2 | 222 | 12,56,664.55 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
