Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,582.7

(-4.60%)

May 20, 2025|03:47:06 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,599	1,600	1,575	1,582.6	249	24,91,714.8	1,041
22-Apr-2025	1,577.9	1,595.9	1,552	1,573.1	219	20,82,497.4	864
23-Apr-2025	1,581.2	1,588	1,524.1	1,541.2	371	53,09,848.7	1,930
24-Apr-2025	1,555.5	1,570	1,533	1,540.2	349	44,83,916.2	2,032
25-Apr-2025	1,563.9	1,563.9	1,433.8	1,498.7	642	53,21,203.3	1,745
28-Apr-2025	1,512.5	1,518	1,470	1,491.1	191	7,85,541.2	297
29-Apr-2025	1,499.6	1,509.9	1,481	1,487.1	75	3,60,510	176
30-Apr-2025	1,499.2	1,500.1	1,450	1,459.8	307	20,05,093.4	658
02-May-2025	1,469.3	1,491.8	1,431.2	1,436.3	275	25,24,936.7	907
05-May-2025	1,465.1	1,717.7	1,446	1,544	2,338	2,74,43,512.9	4,000
06-May-2025	1,559	1,566.9	1,466.3	1,479.3	264	27,83,954	1,557
07-May-2025	1,451	1,590	1,429	1,530.1	511	53,02,007.9	2,047
08-May-2025	1,552.2	1,552.2	1,460	1,466.2	217	17,99,781.8	647
09-May-2025	1,460	1,465.7	1,422.2	1,456.7	318	34,57,084.7	1,311
12-May-2025	1,474.3	1,550.5	1,474.3	1,535.7	386	40,67,268.4	1,472
13-May-2025	1,522.7	1,586	1,515	1,542.6	501	71,32,356.7	2,325
14-May-2025	1,552.6	1,584.7	1,548.1	1,556.2	281	28,73,330.3	1,124
15-May-2025	1,552.1	1,599.9	1,540.6	1,592.3	337	22,87,255.5	1,073
16-May-2025	1,619.9	1,645	1,592	1,617.2	362	44,48,671.4	2,015
19-May-2025	1,627.7	1,724.9	1,625	1,659.1	693	87,59,728.7	2,857

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice