Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,443.4

(-1.26%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	1,534.6	1,534.6	1,451.1	1,468	1,355	1,57,55,973.4	6,943
22-May-2025	1,470	1,508.9	1,452.6	1,468.8	557	62,03,096.5	2,824
23-May-2025	1,480.1	1,494.5	1,455	1,470.7	234	16,45,830.4	835
26-May-2025	1,490.8	1,491.9	1,450	1,456.7	297	27,29,701.2	1,046
27-May-2025	1,466	1,466	1,431.1	1,445.4	235	32,98,186.2	1,319
28-May-2025	1,458	1,498.8	1,440.7	1,473.8	415	37,18,959.7	1,333
29-May-2025	1,483.3	1,483.9	1,445.5	1,452.9	277	60,28,015.3	2,873
30-May-2025	1,463.4	1,476.3	1,447	1,452.1	166	10,50,990.2	402
02-Jun-2025	1,460.2	1,462.9	1,431	1,453.2	174	20,34,185	870
03-Jun-2025	1,498.8	1,507.4	1,455.4	1,469.7	349	43,35,818.8	1,423
04-Jun-2025	1,492.7	1,492.7	1,460	1,473.3	119	8,29,129.9	380
05-Jun-2025	1,477.1	1,484.3	1,449	1,453.2	308	35,75,672.6	1,726
06-Jun-2025	1,453.2	1,499.9	1,453.2	1,480.5	523	54,38,007.4	1,891
09-Jun-2025	1,500	1,525	1,488.8	1,505.9	602	60,35,766.2	2,511
10-Jun-2025	1,510	1,519.9	1,476.2	1,488	264	12,11,883.1	446
11-Jun-2025	1,498.7	1,499.9	1,481	1,485.6	160	14,68,363.5	597
12-Jun-2025	1,491.1	1,515	1,483	1,489.6	203	14,33,224.7	644
13-Jun-2025	1,453.7	1,478.4	1,423.9	1,464.4	227	20,35,338.1	761
16-Jun-2025	1,464.6	1,481.8	1,445	1,468.4	194	12,77,699.5	434
17-Jun-2025	1,466.8	1,487.2	1,455.1	1,466	174	26,66,569.8	1,552
18-Jun-2025	1,453.1	1,472.1	1,439.9	1,461.8	394	54,08,057.5	2,450
19-Jun-2025	1,469	1,469	1,424.1	1,443.4	155	12,33,785.3	558

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice