Dhunseri Invest.

Dhunseri Investments Ltd Historical Data

NSEBSE

₹1,008

(0.97%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	1,289.8	1,289.8	1,238	1,248.5	98	4,28,600	183
24-Dec-2025	1,260	1,360	1,260	1,344.8	377	63,53,654.7	2,647
26-Dec-2025	1,346	1,350.2	1,290.1	1,305.6	225	12,13,748.1	454
29-Dec-2025	1,327	1,327	1,260	1,276.8	153	8,29,209.9	378
30-Dec-2025	1,286.6	1,298	1,255.9	1,259.8	106	5,07,933.1	262
31-Dec-2025	1,241	1,280.7	1,230	1,238	143	17,35,192.2	989
01-Jan-2026	1,248	1,263.7	1,215.2	1,222.6	99	3,44,854.4	201
02-Jan-2026	1,216.5	1,249.1	1,201.5	1,234.8	170	15,96,130.8	749
05-Jan-2026	1,235	1,244.8	1,206	1,227.3	102	18,34,240.2	1,361
06-Jan-2026	1,221.2	1,227.3	1,206	1,210	39	4,01,867.8	309
07-Jan-2026	1,260	1,260	1,180	1,207.5	99	10,18,316.8	712
08-Jan-2026	1,205.1	1,239.8	1,196	1,215.9	54	3,54,534.7	219
09-Jan-2026	1,181.7	1,214.9	1,170	1,177.4	81	4,53,202.1	307
12-Jan-2026	1,171.6	1,180	1,140	1,142	79	7,54,719.1	566
13-Jan-2026	1,147	1,171.2	1,134	1,136.6	55	3,23,727.8	207
14-Jan-2026	1,163.9	1,164	1,106.7	1,135.7	99	7,96,818	402
16-Jan-2026	1,134.9	1,168.7	1,134.9	1,139.2	36	1,61,850.4	108
19-Jan-2026	1,134.9	1,135	1,105	1,105.8	75	5,78,158.2	450
20-Jan-2026	1,135	1,135	1,021	1,049	301	18,25,499	1,222
21-Jan-2026	1,035	1,070	982.2	998.3	276	20,48,829.6	1,015
22-Jan-2026	1,001.2	1,040	1,001.2	1,008	111	7,21,836	409

Dhunseri Invest.: Related NEWS

No Record Found

Invest wise with Expert advice