Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,455 | 1,455 | 1,410.7 | 1,430.3 | 67 | 14,77,466.9 | 962 |
30-Sep-2025 | 1,435 | 1,439.6 | 1,402.7 | 1,419.2 | 148 | 8,45,714 | 341 |
01-Oct-2025 | 1,420 | 1,440 | 1,420 | 1,433.6 | 59 | 5,86,669.8 | 313 |
03-Oct-2025 | 1,426.5 | 1,459.8 | 1,415.1 | 1,421.3 | 127 | 16,54,072.4 | 991 |
06-Oct-2025 | 1,421.3 | 1,450 | 1,404.5 | 1,443.4 | 80 | 11,31,537.4 | 649 |
07-Oct-2025 | 1,440 | 1,440 | 1,415 | 1,419.1 | 46 | 6,04,068.4 | 292 |
08-Oct-2025 | 1,428.7 | 1,439.8 | 1,402 | 1,407.9 | 123 | 13,07,912.5 | 539 |
09-Oct-2025 | 1,424.3 | 1,430 | 1,400 | 1,407.2 | 106 | 8,60,403.1 | 449 |
10-Oct-2025 | 1,400.9 | 1,419.9 | 1,400.9 | 1,413 | 55 | 2,28,988.5 | 104 |
13-Oct-2025 | 1,420.1 | 1,420.1 | 1,400.1 | 1,410.7 | 57 | 4,71,445.7 | 211 |
14-Oct-2025 | 1,410.7 | 1,429 | 1,390 | 1,400.5 | 84 | 7,59,354.5 | 428 |
15-Oct-2025 | 1,400.5 | 1,419.9 | 1,390 | 1,405.7 | 90 | 10,02,843.5 | 592 |
16-Oct-2025 | 1,425 | 1,441.1 | 1,415.1 | 1,416.8 | 119 | 23,90,823.1 | 1,385 |
17-Oct-2025 | 1,435 | 1,573.1 | 1,390 | 1,464.2 | 1,947 | 2,03,24,748.6 | 5,770 |
20-Oct-2025 | 1,495 | 1,495 | 1,450 | 1,453.2 | 264 | 41,75,723.7 | 2,237 |
21-Oct-2025 | 1,457 | 1,490.8 | 1,429.1 | 1,464.3 | 155 | 18,97,098.7 | 919 |
23-Oct-2025 | 1,470 | 1,480 | 1,434.4 | 1,461 | 260 | 31,93,087.4 | 1,492 |
24-Oct-2025 | 1,472.7 | 1,499 | 1,438 | 1,442.1 | 206 | 20,22,624 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.