Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13 | 13.54 | 12.9 | 13.4 | 23 | 25,03,396 | 1,76,400 |
11-Apr-2025 | 13.88 | 13.99 | 13.6 | 13.85 | 18 | 13,96,612 | 89,600 |
15-Apr-2025 | 14.03 | 14.49 | 13.95 | 14.09 | 50 | 35,28,140 | 1,59,600 |
16-Apr-2025 | 14.58 | 14.58 | 14.49 | 14.49 | 5 | 5,29,340 | 30,800 |
17-Apr-2025 | 15 | 15.15 | 14.59 | 14.89 | 25 | 27,92,692 | 1,00,800 |
21-Apr-2025 | 15.19 | 15.2 | 14.9 | 15.09 | 27 | 35,25,228 | 2,35,200 |
22-Apr-2025 | 15.12 | 15.58 | 15.05 | 15.55 | 12 | 9,90,024 | 64,400 |
23-Apr-2025 | 15.25 | 16.18 | 15.1 | 15.73 | 25 | 16,12,044 | 1,03,600 |
24-Apr-2025 | 15.75 | 16.4 | 15.23 | 16.4 | 34 | 32,75,944 | 2,12,800 |
25-Apr-2025 | 16.34 | 16.7 | 15.8 | 16.35 | 37 | 22,15,108 | 1,37,200 |
28-Apr-2025 | 16.72 | 16.72 | 15.94 | 16.41 | 20 | 27,03,148 | 1,68,000 |
29-Apr-2025 | 16.84 | 16.84 | 16 | 16.44 | 13 | 10,04,640 | 61,600 |
30-Apr-2025 | 16.38 | 16.38 | 15.9 | 16.06 | 12 | 7,17,696 | 44,800 |
02-May-2025 | 16.25 | 16.25 | 15.62 | 16.15 | 5 | 2,23,636 | 14,000 |
05-May-2025 | 15.6 | 15.95 | 15.35 | 15.83 | 12 | 6,56,096 | 42,000 |
06-May-2025 | 15.8 | 15.89 | 15.04 | 15.04 | 20 | 10,67,528 | 70,000 |
07-May-2025 | 15.09 | 15.35 | 14.29 | 15.33 | 20 | 11,86,836 | 81,200 |
08-May-2025 | 15.4 | 15.4 | 15 | 15.14 | 3 | 1,27,512 | 8,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
