Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.55 | 9.55 | 9.08 | 9.3 | 12 | 5,14,864 | 50,400 |
09-Sep-2025 | 8.85 | 9.17 | 8.85 | 8.91 | 6 | 3,74,724 | 42,000 |
10-Sep-2025 | 9.31 | 9.31 | 8.47 | 8.6 | 37 | 14,21,896 | 1,23,200 |
11-Sep-2025 | 8.8 | 9.01 | 8.6 | 8.91 | 13 | 3,68,452 | 28,000 |
12-Sep-2025 | 9 | 9.33 | 8.72 | 9.19 | 20 | 11,63,652 | 1,12,000 |
15-Sep-2025 | 9.29 | 9.29 | 8.78 | 9.15 | 7 | 1,78,220 | 14,000 |
16-Sep-2025 | 9.49 | 9.49 | 8.7 | 8.89 | 38 | 10,35,888 | 47,600 |
17-Sep-2025 | 8.56 | 8.56 | 8.45 | 8.45 | 35 | 16,64,712 | 1,84,800 |
18-Sep-2025 | 8.1 | 8.86 | 8.03 | 8.42 | 52 | 15,23,732 | 1,17,600 |
19-Sep-2025 | 8.31 | 8.31 | 8 | 8.18 | 44 | 11,27,924 | 1,03,600 |
22-Sep-2025 | 8.2 | 8.39 | 8 | 8.13 | 27 | 6,14,544 | 36,400 |
23-Sep-2025 | 8.25 | 8.53 | 7.75 | 8.19 | 42 | 14,75,292 | 84,000 |
24-Sep-2025 | 8.11 | 8.25 | 8.11 | 8.25 | 3 | 1,37,004 | 14,000 |
25-Sep-2025 | 8.29 | 8.46 | 8.1 | 8.4 | 7 | 1,85,724 | 11,200 |
26-Sep-2025 | 8.63 | 8.63 | 8.23 | 8.34 | 8 | 1,89,672 | 5,600 |
29-Sep-2025 | 8.6 | 8.6 | 8 | 8.54 | 12 | 2,80,476 | 16,800 |
30-Sep-2025 | 8.51 | 8.51 | 8.12 | 8.12 | 6 | 1,83,484 | 19,600 |
01-Oct-2025 | 7.79 | 7.79 | 7.72 | 7.72 | 6 | 1,51,508 | 19,600 |
03-Oct-2025 | 7.34 | 7.99 | 7.34 | 7.49 | 34 | 10,56,524 | 1,23,200 |
06-Oct-2025 | 7.5 | 7.65 | 7.18 | 7.65 | 17 | 3,69,096 | 22,400 |
07-Oct-2025 | 7.7 | 8.03 | 7.3 | 8.03 | 42 | 12,36,816 | 1,26,000 |
08-Oct-2025 | 8.33 | 8.33 | 7.63 | 7.98 | 43 | 21,00,476 | 1,87,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.