Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 11.49 | 11.49 | 10.68 | 10.68 | 14 | 9,33,156 | 81,200 |
04-Nov-2025 | 10.75 | 11.1 | 10.15 | 10.15 | 23 | 9,49,592 | 72,800 |
06-Nov-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 54,040 | 5,600 |
07-Nov-2025 | 9.17 | 10.13 | 9.17 | 9.5 | 31 | 16,24,896 | 1,45,600 |
10-Nov-2025 | 9.03 | 9.5 | 9.03 | 9.49 | 58 | 34,34,732 | 3,24,800 |
11-Nov-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 27,804 | 2,800 |
12-Nov-2025 | 9.93 | 10.38 | 9.93 | 10.36 | 4 | 1,14,604 | 11,200 |
13-Nov-2025 | 10.41 | 10.41 | 9.85 | 10.25 | 7 | 2,84,704 | 22,400 |
14-Nov-2025 | 10.6 | 10.6 | 9.74 | 9.98 | 42 | 13,83,228 | 1,31,600 |
17-Nov-2025 | 9.5 | 9.5 | 9.49 | 9.49 | 3 | 79,744 | 8,400 |
19-Nov-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 3 | 75,768 | 8,400 |
20-Nov-2025 | 8.57 | 8.98 | 8.57 | 8.82 | 10 | 2,66,616 | 19,600 |
21-Nov-2025 | 8.4 | 8.97 | 8.38 | 8.66 | 21 | 6,87,568 | 44,800 |
24-Nov-2025 | 8.23 | 8.93 | 8.23 | 8.66 | 12 | 2,86,412 | 16,800 |
25-Nov-2025 | 8.33 | 8.37 | 8.23 | 8.37 | 12 | 2,77,340 | 28,000 |
26-Nov-2025 | 7.96 | 8.4 | 7.96 | 8.09 | 31 | 6,98,068 | 33,600 |
27-Nov-2025 | 7.7 | 7.8 | 7.69 | 7.75 | 14 | 3,45,016 | 39,200 |
28-Nov-2025 | 7.37 | 7.95 | 7.37 | 7.76 | 16 | 3,42,496 | 28,000 |
01-Dec-2025 | 7.45 | 7.45 | 7.38 | 7.38 | 12 | 2,48,360 | 28,000 |
02-Dec-2025 | 7.02 | 7.28 | 7.02 | 7.14 | 28 | 5,54,344 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.