iifl-logo

Dhyaani Tradeventtures Ltd Historical Data

9
(1.01%)
Sep 12, 2025|11:54:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhyaani Tradeventtures Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

10.5

11.8710.511.8741,26,1965,600

20-Aug-2025

11.98

11.9811.9811.98133,5442,800

21-Aug-2025

12.25

12.2512.2512.25134,3002,800

22-Aug-2025

12

12.971212.97269,9165,600

25-Aug-2025

12.2

12.9511.6811.893317,22,50464,400

26-Aug-2025

11.01

12.1410.7111.414113,85,55236,400

28-Aug-2025

10.9

11.7710.911.2982,52,92419,600

29-Aug-2025

11.6

11.610.1710.174318,27,95289,600

01-Sep-2025

10.3

10.39.49.862915,26,9801,26,000

02-Sep-2025

10.19

10.199.449.64267,22,73630,800

03-Sep-2025

9.75

9.759.759.75127,3002,800

04-Sep-2025

9.97

10.089.59.5582,18,31614,000

05-Sep-2025

9.2

9.79.089.55164,38,25633,600

08-Sep-2025

9.55

9.559.089.3125,14,86450,400

09-Sep-2025

8.85

9.178.858.9163,74,72442,000

10-Sep-2025

9.31

9.318.478.63714,21,8961,23,200

11-Sep-2025

8.8

9.018.68.91133,68,45228,000

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.