Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.5 | 6.65 | 6.5 | 6.65 | 20 | 10,73,660 | 1,62,400 |
20-Aug-2026 | 6.75 | 6.75 | 6.7 | 6.7 | 8 | 6,75,640 | 1,00,800 |
21-Aug-2026 | 6.71 | 6.72 | 6.71 | 6.72 | 6 | 3,76,264 | 56,000 |
24-Aug-2026 | 6.74 | 6.8 | 6.72 | 6.72 | 10 | 3,95,976 | 58,800 |
25-Aug-2026 | 6.71 | 6.8 | 6.71 | 6.8 | 11 | 9,22,768 | 1,37,200 |
26-Aug-2026 | 6.75 | 6.92 | 6.75 | 6.92 | 14 | 15,80,068 | 2,32,400 |
27-Aug-2026 | 7 | 7 | 7 | 7 | 6 | 4,50,800 | 64,400 |
28-Aug-2026 | 7 | 7.02 | 7 | 7.02 | 6 | 1,56,912 | 22,400 |
31-Aug-2026 | 7.01 | 7.02 | 6.93 | 7.02 | 21 | 15,90,288 | 2,26,800 |
01-Sep-2026 | 7.05 | 7.05 | 6.95 | 6.95 | 18 | 9,35,480 | 1,34,400 |
02-Sep-2026 | 6.95 | 7 | 6.95 | 7 | 8 | 4,50,520 | 64,400 |
03-Sep-2026 | 7 | 7.05 | 7 | 7.05 | 4 | 78,680 | 11,200 |
04-Sep-2026 | 7.1 | 7.15 | 7.1 | 7.15 | 10 | 7,38,360 | 1,03,600 |
07-Sep-2026 | 7.2 | 7.24 | 7.01 | 7.06 | 9 | 5,16,236 | 72,800 |
08-Sep-2026 | 7.19 | 7.19 | 7.11 | 7.11 | 7 | 1,40,028 | 19,600 |
09-Sep-2026 | 7.14 | 7.15 | 7.02 | 7.15 | 19 | 8,55,148 | 1,20,400 |
10-Sep-2026 | 7.17 | 7.17 | 7.12 | 7.15 | 9 | 3,20,236 | 44,800 |
11-Sep-2026 | 7.29 | 7.29 | 7.28 | 7.28 | 8 | 2,65,104 | 36,400 |
15-Sep-2026 | 7.2 | 7.41 | 7.2 | 7.41 | 10 | 2,82,828 | 39,200 |
16-Sep-2026 | 7.34 | 7.53 | 7.3 | 7.53 | 16 | 9,83,780 | 1,34,400 |
17-Sep-2026 | 7.42 | 7.42 | 7.41 | 7.41 | 17 | 7,47,180 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
