Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 8.2 | 8.2 | 8.1 | 8.1 | 8 | 5,22,172 | 64,400 |
05-Feb-2026 | 7.7 | 8.15 | 7.7 | 8.08 | 32 | 19,22,172 | 2,40,800 |
06-Feb-2026 | 8.2 | 8.45 | 8.03 | 8.42 | 8 | 6,24,008 | 75,600 |
09-Feb-2026 | 8.59 | 8.78 | 8.02 | 8.38 | 4 | 95,536 | 11,200 |
10-Feb-2026 | 8.78 | 8.78 | 8.74 | 8.74 | 5 | 2,70,060 | 30,800 |
11-Feb-2026 | 9.14 | 9.14 | 9.07 | 9.07 | 3 | 1,78,948 | 19,600 |
12-Feb-2026 | 8.62 | 9 | 8.62 | 8.97 | 11 | 5,09,908 | 58,800 |
13-Feb-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 23,884 | 2,800 |
16-Feb-2026 | 8.7 | 8.7 | 8.61 | 8.63 | 3 | 2,89,604 | 33,600 |
17-Feb-2026 | 8.61 | 8.61 | 8.2 | 8.55 | 3 | 2,87,588 | 33,600 |
18-Feb-2026 | 8.14 | 8.89 | 8.13 | 8.56 | 15 | 6,83,788 | 81,200 |
19-Feb-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 2,34,080 | 28,000 |
20-Feb-2026 | 8.47 | 8.47 | 7.95 | 7.95 | 8 | 1,79,676 | 22,400 |
23-Feb-2026 | 7.56 | 7.92 | 7.56 | 7.92 | 2 | 2,42,928 | 30,800 |
24-Feb-2026 | 7.6 | 7.98 | 7.53 | 7.96 | 8 | 2,41,640 | 22,400 |
25-Feb-2026 | 7.57 | 7.9 | 7.57 | 7.9 | 5 | 1,06,904 | 11,200 |
26-Feb-2026 | 7.9 | 7.9 | 7.51 | 7.73 | 26 | 9,79,748 | 95,200 |
27-Feb-2026 | 7.35 | 7.57 | 7.35 | 7.57 | 14 | 10,36,056 | 1,37,200 |
04-Mar-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 20,160 | 2,800 |
05-Mar-2026 | 7.21 | 7.21 | 6.84 | 6.84 | 25 | 19,97,884 | 2,82,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
