Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹11.52

(-4.32%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.47	13.47	12.81	13.35	25	10,21,860	78,400
26-May-2025	13.94	13.94	12.9	13.59	13	11,72,332	89,600
27-May-2025	14	14	13.1	13.61	23	10,20,488	75,600
28-May-2025	13.8	14.05	13.06	13.75	12	4,88,488	36,400
29-May-2025	14	14.3	13.15	13.46	22	9,00,956	67,200
30-May-2025	13.79	13.79	13	13	12	4,43,100	33,600
02-Jun-2025	13.33	13.4	12.35	12.35	23	11,36,604	89,600
03-Jun-2025	12.69	12.69	11.74	12.27	10	4,64,828	39,200
04-Jun-2025	11.73	12.33	11.66	11.66	10	3,61,312	30,800
05-Jun-2025	12.05	12.05	11.08	11.15	19	10,92,616	98,000
06-Jun-2025	11.66	11.7	11.01	11.33	44	17,41,348	1,51,200
09-Jun-2025	11.7	11.7	11.06	11.5	9	2,83,948	25,200
10-Jun-2025	11.75	11.75	11.12	11.61	7	2,21,900	19,600
11-Jun-2025	11.47	11.85	11.05	11.6	18	7,04,788	61,600
12-Jun-2025	11.7	12.18	11.34	12.18	32	20,80,148	1,73,600
13-Jun-2025	12.6	12.6	12.5	12.5	11	5,61,120	44,800
16-Jun-2025	12.96	12.96	12.33	12.35	7	3,21,888	25,200
17-Jun-2025	12.79	12.8	11.98	12.31	31	16,26,912	67,200
18-Jun-2025	12.44	12.44	11.7	11.7	19	6,97,844	33,600
19-Jun-2025	11.85	12.04	11.85	12.04	2	66,892	5,600
20-Jun-2025	11.45	11.87	11.44	11.52	8	5,14,024	36,400

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice