Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 9.95 | 10.3 | 9.95 | 10.3 | 2 | 56,700 | 5,600 |
29-Dec-2025 | 10.05 | 10.05 | 10 | 10 | 2 | 2,80,140 | 28,000 |
01-Jan-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 28,840 | 2,800 |
05-Jan-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 27,412 | 2,800 |
07-Jan-2026 | 9.31 | 9.75 | 9.31 | 9.75 | 2 | 53,368 | 5,600 |
08-Jan-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 2 | 51,912 | 5,600 |
09-Jan-2026 | 8.82 | 9.4 | 8.81 | 9.4 | 3 | 75,684 | 8,400 |
12-Jan-2026 | 9.24 | 9.24 | 9 | 9.12 | 2 | 51,072 | 5,600 |
13-Jan-2026 | 9.57 | 9.57 | 8.67 | 8.67 | 4 | 1,24,040 | 14,000 |
14-Jan-2026 | 8.67 | 8.97 | 8.67 | 8.97 | 3 | 73,668 | 8,400 |
16-Jan-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 25,760 | 2,800 |
19-Jan-2026 | 8.74 | 9.4 | 8.74 | 9.15 | 5 | 6,99,692 | 75,600 |
20-Jan-2026 | 9 | 9 | 8.7 | 8.83 | 17 | 19,61,232 | 2,18,400 |
21-Jan-2026 | 8.7 | 8.7 | 8.5 | 8.5 | 5 | 6,06,200 | 70,000 |
22-Jan-2026 | 8.08 | 8.92 | 8.08 | 8.92 | 11 | 5,56,108 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
