Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹14.08

(2.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	11.7	12.18	11.34	12.18	32	20,80,148	1,73,600
13-Jun-2025	12.6	12.6	12.5	12.5	11	5,61,120	44,800
16-Jun-2025	12.96	12.96	12.33	12.35	7	3,21,888	25,200
17-Jun-2025	12.79	12.8	11.98	12.31	31	16,26,912	67,200
18-Jun-2025	12.44	12.44	11.7	11.7	19	6,97,844	33,600
19-Jun-2025	11.85	12.04	11.85	12.04	2	66,892	5,600
20-Jun-2025	11.45	11.87	11.44	11.52	8	5,14,024	36,400
23-Jun-2025	11.86	12.04	11.18	12.04	14	7,34,272	47,600
24-Jun-2025	11.77	12.62	11.6	12.21	23	15,57,360	70,000
25-Jun-2025	12.49	12.8	12.4	12.8	6	2,46,876	14,000
26-Jun-2025	13.36	13.36	12.48	13.05	13	5,09,012	33,600
27-Jun-2025	12.95	12.95	12.95	12.95	1	36,260	2,800
30-Jun-2025	13	13	13	13	1	36,400	2,800
01-Jul-2025	13.14	13.14	13.14	13.14	1	36,792	2,800
02-Jul-2025	12.57	13.38	12.57	12.61	3	1,45,432	8,400
03-Jul-2025	13.17	13.17	12.8	12.8	4	1,45,656	5,600
04-Jul-2025	13.15	13.15	13.15	13.15	1	36,820	2,800
07-Jul-2025	13.45	13.45	13.45	13.45	1	37,660	2,800
08-Jul-2025	13.95	13.95	13	13.49	4	1,49,632	5,600
09-Jul-2025	13.75	13.97	13.4	13.76	5	1,90,792	8,400
10-Jul-2025	13.6	13.98	13.6	13.8	16	11,57,240	81,200
11-Jul-2025	13.89	14.39	13.89	14.08	8	3,14,468	16,800

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice