Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹10

(4.17%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	8.23	8.93	8.23	8.66	12	2,86,412	16,800
25-Nov-2025	8.33	8.37	8.23	8.37	12	2,77,340	28,000
26-Nov-2025	7.96	8.4	7.96	8.09	31	6,98,068	33,600
27-Nov-2025	7.7	7.8	7.69	7.75	14	3,45,016	39,200
28-Nov-2025	7.37	7.95	7.37	7.76	16	3,42,496	28,000
01-Dec-2025	7.45	7.45	7.38	7.38	12	2,48,360	28,000
02-Dec-2025	7.02	7.28	7.02	7.14	28	5,54,344	44,800
03-Dec-2025	6.85	7.28	6.85	7.19	6	2,73,700	36,400
04-Dec-2025	6.84	7.54	6.84	7.54	172	82,84,416	10,24,800
05-Dec-2025	7.91	7.91	7.91	7.91	10	4,42,960	56,000
08-Dec-2025	8.3	8.3	8.3	8.3	4	92,960	11,200
09-Dec-2025	8.71	8.71	8.71	8.71	7	3,41,432	39,200
10-Dec-2025	9.14	9.14	9.14	9.14	5	1,27,960	14,000
11-Dec-2025	9.59	9.59	9.12	9.59	89	42,13,048	1,98,800
12-Dec-2025	10.04	10.06	10.04	10.06	10	4,22,380	36,400
15-Dec-2025	10.25	10.5	10.25	10.35	17	7,52,640	67,200
16-Dec-2025	10.55	10.8	10.43	10.74	22	6,50,776	44,800
17-Dec-2025	10.55	10.98	10.21	10.3	41	20,44,336	1,48,400
18-Dec-2025	10.37	10.59	10.28	10.39	9	2,92,376	25,200
19-Dec-2025	10.85	10.85	9.88	9.89	18	8,85,500	42,000
22-Dec-2025	9.4	9.98	9.4	9.6	18	6,12,052	25,200
23-Dec-2025	9.55	10	9.55	10	13	6,32,520	47,600

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice