Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.56 | 7.92 | 7.56 | 7.92 | 2 | 2,42,928 | 30,800 |
24-Feb-2026 | 7.6 | 7.98 | 7.53 | 7.96 | 8 | 2,41,640 | 22,400 |
25-Feb-2026 | 7.57 | 7.9 | 7.57 | 7.9 | 5 | 1,06,904 | 11,200 |
26-Feb-2026 | 7.9 | 7.9 | 7.51 | 7.73 | 26 | 9,79,748 | 95,200 |
27-Feb-2026 | 7.35 | 7.57 | 7.35 | 7.57 | 14 | 10,36,056 | 1,37,200 |
04-Mar-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 20,160 | 2,800 |
05-Mar-2026 | 7.21 | 7.21 | 6.84 | 6.84 | 25 | 19,97,884 | 2,82,800 |
06-Mar-2026 | 6.5 | 7.04 | 6.5 | 6.71 | 36 | 8,41,540 | 84,000 |
09-Mar-2026 | 6.38 | 6.84 | 6.38 | 6.72 | 19 | 10,63,104 | 1,48,400 |
10-Mar-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 23 | 5,54,652 | 86,800 |
11-Mar-2026 | 6.5 | 6.7 | 6.26 | 6.7 | 123 | 36,88,188 | 3,13,600 |
12-Mar-2026 | 6.99 | 7.03 | 6.99 | 7.03 | 64 | 19,07,108 | 1,62,400 |
13-Mar-2026 | 7.1 | 7.38 | 7.1 | 7.37 | 36 | 12,11,840 | 1,26,000 |
16-Mar-2026 | 7.69 | 7.73 | 7.69 | 7.73 | 58 | 16,22,432 | 1,31,600 |
17-Mar-2026 | 7.91 | 8 | 7.7 | 7.95 | 26 | 11,00,932 | 1,17,600 |
18-Mar-2026 | 7.92 | 7.92 | 7.56 | 7.56 | 29 | 10,67,332 | 1,09,200 |
19-Mar-2026 | 7.19 | 7.48 | 7.19 | 7.19 | 5 | 1,02,256 | 8,400 |
20-Mar-2026 | 7.15 | 7.15 | 6.84 | 6.99 | 15 | 3,51,932 | 36,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
