Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.69 | 5.69 | 5.27 | 5.49 | 85 | 25,28,932 | 2,46,400 |
23-Apr-2026 | 5.53 | 5.67 | 5.46 | 5.58 | 70 | 18,57,212 | 2,38,000 |
24-Apr-2026 | 5.7 | 5.75 | 5.6 | 5.68 | 30 | 8,24,880 | 1,17,600 |
27-Apr-2026 | 5.96 | 5.96 | 5.64 | 5.71 | 29 | 9,29,684 | 1,37,200 |
28-Apr-2026 | 5.74 | 5.74 | 5.69 | 5.69 | 3 | 47,936 | 8,400 |
29-Apr-2026 | 5.6 | 5.89 | 5.6 | 5.63 | 25 | 5,83,240 | 98,000 |
30-Apr-2026 | 5.52 | 5.91 | 5.48 | 5.71 | 123 | 50,67,160 | 4,64,800 |
04-May-2026 | 5.85 | 5.85 | 5.52 | 5.77 | 18 | 5,95,056 | 1,00,800 |
05-May-2026 | 5.77 | 5.8 | 5.52 | 5.58 | 29 | 5,33,400 | 58,800 |
06-May-2026 | 5.73 | 5.79 | 5.5 | 5.6 | 12 | 3,62,880 | 14,000 |
07-May-2026 | 5.65 | 5.65 | 5.44 | 5.46 | 27 | 10,93,316 | 1,17,600 |
08-May-2026 | 5.5 | 5.54 | 5.4 | 5.5 | 21 | 4,89,328 | 72,800 |
11-May-2026 | 5.5 | 5.6 | 5.37 | 5.38 | 9 | 1,37,844 | 22,400 |
12-May-2026 | 5.39 | 5.45 | 5.34 | 5.45 | 4 | 60,340 | 11,200 |
13-May-2026 | 5.19 | 5.45 | 5.18 | 5.18 | 13 | 2,05,688 | 28,000 |
14-May-2026 | 4.94 | 5.43 | 4.93 | 5.26 | 43 | 9,07,172 | 1,06,400 |
15-May-2026 | 5.3 | 5.5 | 5.3 | 5.3 | 5 | 75,320 | 11,200 |
19-May-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 15,400 | 2,800 |
20-May-2026 | 5.6 | 5.6 | 5.23 | 5.37 | 22 | 4,00,792 | 50,400 |
21-May-2026 | 5.18 | 5.18 | 5.11 | 5.11 | 16 | 2,44,048 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
