Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.9 | 4.99 | 4.79 | 4.87 | 54 | 12,81,644 | 72,800 |
18-Jun-2026 | 4.84 | 5 | 4.74 | 4.98 | 113 | 40,21,920 | 5,34,800 |
19-Jun-2026 | 5 | 5 | 4.86 | 4.9 | 23 | 4,66,396 | 70,000 |
22-Jun-2026 | 4.9 | 5.08 | 4.85 | 5.04 | 16 | 3,92,252 | 58,800 |
23-Jun-2026 | 4.92 | 5.08 | 4.85 | 4.92 | 17 | 3,99,308 | 78,400 |
24-Jun-2026 | 4.94 | 4.99 | 4.84 | 4.96 | 24 | 9,02,916 | 1,28,800 |
25-Jun-2026 | 4.82 | 5.2 | 4.75 | 5.1 | 56 | 16,34,696 | 1,96,000 |
29-Jun-2026 | 5.25 | 5.35 | 5.1 | 5.3 | 26 | 4,14,904 | 64,400 |
30-Jun-2026 | 5.3 | 5.43 | 5.25 | 5.42 | 12 | 3,15,336 | 39,200 |
01-Jul-2026 | 5.28 | 5.44 | 5.21 | 5.23 | 33 | 12,35,976 | 98,000 |
02-Jul-2026 | 5.36 | 5.48 | 5.25 | 5.44 | 50 | 25,72,584 | 2,46,400 |
03-Jul-2026 | 5.56 | 5.56 | 5.18 | 5.35 | 26 | 10,77,944 | 1,17,600 |
06-Jul-2026 | 5.6 | 5.6 | 5.09 | 5.15 | 29 | 8,18,020 | 75,600 |
07-Jul-2026 | 5.2 | 5.2 | 4.92 | 4.95 | 7 | 1,66,908 | 33,600 |
08-Jul-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 14,504 | 2,800 |
09-Jul-2026 | 5.29 | 5.29 | 5 | 5.26 | 4 | 57,540 | 8,400 |
10-Jul-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 1 | 14,952 | 2,800 |
13-Jul-2026 | 5.5 | 5.5 | 5.08 | 5.29 | 17 | 3,43,448 | 67,200 |
14-Jul-2026 | 5.22 | 5.22 | 5.03 | 5.03 | 5 | 85,036 | 16,800 |
15-Jul-2026 | 4.79 | 4.79 | 4.78 | 4.78 | 18 | 4,81,880 | 1,00,800 |
16-Jul-2026 | 4.55 | 4.95 | 4.55 | 4.63 | 33 | 10,34,376 | 2,26,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
