Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 7.02 | 7.28 | 7.02 | 7.14 | 28 | 5,54,344 | 44,800 |
03-Dec-2025 | 6.85 | 7.28 | 6.85 | 7.19 | 6 | 2,73,700 | 36,400 |
04-Dec-2025 | 6.84 | 7.54 | 6.84 | 7.54 | 172 | 82,84,416 | 10,24,800 |
05-Dec-2025 | 7.91 | 7.91 | 7.91 | 7.91 | 10 | 4,42,960 | 56,000 |
08-Dec-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 4 | 92,960 | 11,200 |
09-Dec-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 7 | 3,41,432 | 39,200 |
10-Dec-2025 | 9.14 | 9.14 | 9.14 | 9.14 | 5 | 1,27,960 | 14,000 |
11-Dec-2025 | 9.59 | 9.59 | 9.12 | 9.59 | 89 | 42,13,048 | 1,98,800 |
12-Dec-2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10 | 4,22,380 | 36,400 |
15-Dec-2025 | 10.25 | 10.5 | 10.25 | 10.35 | 17 | 7,52,640 | 67,200 |
16-Dec-2025 | 10.55 | 10.8 | 10.43 | 10.74 | 22 | 6,50,776 | 44,800 |
17-Dec-2025 | 10.55 | 10.98 | 10.21 | 10.3 | 41 | 20,44,336 | 1,48,400 |
18-Dec-2025 | 10.37 | 10.59 | 10.28 | 10.39 | 9 | 2,92,376 | 25,200 |
19-Dec-2025 | 10.85 | 10.85 | 9.88 | 9.89 | 18 | 8,85,500 | 42,000 |
22-Dec-2025 | 9.4 | 9.98 | 9.4 | 9.6 | 18 | 6,12,052 | 25,200 |
23-Dec-2025 | 9.55 | 10 | 9.55 | 10 | 13 | 6,32,520 | 47,600 |
24-Dec-2025 | 9.95 | 10.3 | 9.95 | 10.3 | 2 | 56,700 | 5,600 |
29-Dec-2025 | 10.05 | 10.05 | 10 | 10 | 2 | 2,80,140 | 28,000 |
01-Jan-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 28,840 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
