Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4.8 | 4.8 | 4.5 | 4.75 | 12 | 7,37,352 | 1,62,400 |
23-Jul-2026 | 4.75 | 4.97 | 4.6 | 4.97 | 32 | 13,99,944 | 2,96,800 |
24-Jul-2026 | 5.07 | 5.15 | 4.78 | 5.15 | 24 | 15,24,432 | 3,08,000 |
27-Jul-2026 | 5.2 | 5.4 | 5.04 | 5.4 | 35 | 13,90,984 | 2,66,000 |
28-Jul-2026 | 5.3 | 5.5 | 5.3 | 5.5 | 11 | 2,90,500 | 53,200 |
29-Jul-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 6 | 2,82,744 | 50,400 |
30-Jul-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5 | 2,88,288 | 50,400 |
31-Jul-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5 | 3,26,480 | 56,000 |
03-Aug-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 4 | 2,66,112 | 44,800 |
04-Aug-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6 | 1,18,580 | 19,600 |
05-Aug-2026 | 6.06 | 6.06 | 6.05 | 6.05 | 17 | 16,10,336 | 2,66,000 |
06-Aug-2026 | 6.17 | 6.17 | 6.17 | 6.17 | 3 | 1,38,208 | 22,400 |
07-Aug-2026 | 6.15 | 6.16 | 6.15 | 6.16 | 14 | 14,81,480 | 2,40,800 |
10-Aug-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 3 | 4,13,280 | 67,200 |
11-Aug-2026 | 6.1 | 6.2 | 6.1 | 6.2 | 8 | 12,66,440 | 2,04,400 |
12-Aug-2026 | 6.2 | 6.32 | 6.2 | 6.3 | 5 | 1,22,752 | 19,600 |
13-Aug-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 2 | 1,05,840 | 16,800 |
14-Aug-2026 | 6.26 | 6.42 | 6.26 | 6.42 | 12 | 7,69,104 | 1,20,400 |
17-Aug-2026 | 6.45 | 6.53 | 6.45 | 6.53 | 3 | 3,25,304 | 50,400 |
18-Aug-2026 | 6.44 | 6.6 | 6.44 | 6.6 | 7 | 6,46,352 | 98,000 |
19-Aug-2026 | 6.5 | 6.65 | 6.5 | 6.65 | 20 | 10,73,660 | 1,62,400 |
20-Aug-2026 | 6.75 | 6.75 | 6.7 | 6.7 | 8 | 6,75,640 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
