Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5.6 | 5.6 | 5.23 | 5.37 | 22 | 4,00,792 | 50,400 |
21-May-2026 | 5.18 | 5.18 | 5.11 | 5.11 | 16 | 2,44,048 | 44,800 |
22-May-2026 | 4.91 | 4.91 | 4.86 | 4.86 | 21 | 4,35,736 | 89,600 |
25-May-2026 | 4.62 | 4.92 | 4.62 | 4.65 | 16 | 4,31,844 | 78,400 |
26-May-2026 | 4.58 | 4.7 | 4.42 | 4.54 | 50 | 7,97,496 | 53,200 |
27-May-2026 | 4.35 | 4.76 | 4.32 | 4.74 | 74 | 13,34,816 | 92,400 |
29-May-2026 | 4.74 | 4.96 | 4.74 | 4.93 | 77 | 20,49,152 | 2,54,800 |
01-Jun-2026 | 5.15 | 5.17 | 4.94 | 5.03 | 72 | 15,20,260 | 1,54,000 |
02-Jun-2026 | 5.1 | 5.15 | 4.78 | 5.15 | 43 | 6,37,084 | 1,03,600 |
03-Jun-2026 | 5 | 5.05 | 4.9 | 4.97 | 51 | 10,90,656 | 1,87,600 |
04-Jun-2026 | 5.1 | 5.1 | 4.9 | 4.92 | 67 | 21,73,136 | 3,27,600 |
05-Jun-2026 | 4.96 | 5 | 4.96 | 4.99 | 6 | 1,11,860 | 22,400 |
08-Jun-2026 | 4.98 | 5 | 4.75 | 4.91 | 26 | 14,60,088 | 2,49,200 |
09-Jun-2026 | 4.68 | 4.87 | 4.67 | 4.67 | 8 | 1,83,764 | 16,800 |
10-Jun-2026 | 4.45 | 4.59 | 4.44 | 4.49 | 14 | 1,87,348 | 28,000 |
11-Jun-2026 | 4.43 | 4.51 | 4.27 | 4.34 | 35 | 7,60,760 | 1,28,800 |
12-Jun-2026 | 4.54 | 4.55 | 4.46 | 4.55 | 79 | 20,95,296 | 2,38,000 |
15-Jun-2026 | 4.74 | 4.77 | 4.7 | 4.77 | 102 | 29,85,920 | 4,78,800 |
16-Jun-2026 | 4.95 | 4.96 | 4.69 | 4.85 | 54 | 25,63,960 | 3,50,000 |
17-Jun-2026 | 4.9 | 4.99 | 4.79 | 4.87 | 54 | 12,81,644 | 72,800 |
18-Jun-2026 | 4.84 | 5 | 4.74 | 4.98 | 113 | 40,21,920 | 5,34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
