Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.69 | 7.73 | 7.69 | 7.73 | 58 | 16,22,432 | 1,31,600 |
17-Mar-2026 | 7.91 | 8 | 7.7 | 7.95 | 26 | 11,00,932 | 1,17,600 |
18-Mar-2026 | 7.92 | 7.92 | 7.56 | 7.56 | 29 | 10,67,332 | 1,09,200 |
19-Mar-2026 | 7.19 | 7.48 | 7.19 | 7.19 | 5 | 1,02,256 | 8,400 |
20-Mar-2026 | 7.15 | 7.15 | 6.84 | 6.99 | 15 | 3,51,932 | 36,400 |
23-Mar-2026 | 6.99 | 7.09 | 6.65 | 6.65 | 6 | 2,07,004 | 25,200 |
24-Mar-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6 | 1,23,872 | 19,600 |
25-Mar-2026 | 6.02 | 6.02 | 6.01 | 6.01 | 18 | 3,02,960 | 47,600 |
27-Mar-2026 | 5.71 | 5.71 | 5.71 | 5.71 | 11 | 3,83,712 | 67,200 |
01-Apr-2026 | 5.43 | 5.43 | 5.43 | 5.43 | 4 | 60,816 | 11,200 |
02-Apr-2026 | 5.16 | 5.69 | 5.16 | 5.48 | 45 | 10,06,572 | 1,34,400 |
06-Apr-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 4 | 58,352 | 11,200 |
07-Apr-2026 | 4.97 | 4.98 | 4.95 | 4.95 | 10 | 1,38,796 | 28,000 |
08-Apr-2026 | 5.19 | 5.19 | 4.71 | 4.71 | 42 | 7,51,352 | 1,42,800 |
09-Apr-2026 | 4.48 | 4.88 | 4.48 | 4.48 | 20 | 3,27,936 | 64,400 |
10-Apr-2026 | 4.68 | 4.69 | 4.26 | 4.52 | 152 | 53,88,992 | 9,07,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
