iifl-logo

Dhyaani Tradeventtures Ltd Historical Data

10.67
(4.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhyaani Tradeventtures Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.6

8.688.54122,80,47616,800

30-Sep-2025

8.51

8.518.128.1261,83,48419,600

01-Oct-2025

7.79

7.797.727.7261,51,50819,600

03-Oct-2025

7.34

7.997.347.493410,56,5241,23,200

06-Oct-2025

7.5

7.657.187.65173,69,09622,400

07-Oct-2025

7.7

8.037.38.034212,36,8161,26,000

08-Oct-2025

8.33

8.337.637.984321,00,4761,87,600

09-Oct-2025

7.95

7.957.957.95122,2602,800

10-Oct-2025

7.59

7.947.597.93102,15,96419,600

13-Oct-2025

8

8.077.557.71234,97,89639,200

15-Oct-2025

7.39

7.567.377.5651,87,37622,400

16-Oct-2025

7.25

7.657.247.65102,92,12425,200

17-Oct-2025

7.92

8.037.898.023612,10,38484,000

20-Oct-2025

8.42

8.428.428.42370,7288,400

21-Oct-2025

8.84

8.848.848.84499,00811,200

23-Oct-2025

9.27

9.289.259.2873,89,64839,200

24-Oct-2025

9.73

9.749.739.744015,81,5801,06,400

27-Oct-2025

10.14

10.2210.1410.222912,57,06086,800

28-Oct-2025

10.67

10.7210.110.67114,61,10433,600

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.