Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹12.35

(-5.00%)

Jun 2, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.6	15.95	15.35	15.83	12	6,56,096	42,000
06-May-2025	15.8	15.89	15.04	15.04	20	10,67,528	70,000
07-May-2025	15.09	15.35	14.29	15.33	20	11,86,836	81,200
08-May-2025	15.4	15.4	15	15.14	3	1,27,512	8,400
09-May-2025	15.25	15.29	14.39	15.14	22	10,58,680	72,800
12-May-2025	14.41	15.35	14.39	14.99	14	9,37,496	64,400
13-May-2025	14.3	14.88	14.25	14.54	14	6,89,136	47,600
14-May-2025	13.86	14.14	13.82	14	5	1,95,104	14,000
15-May-2025	13.31	13.79	13.3	13.79	11	4,12,412	30,800
16-May-2025	13.11	13.94	13.11	13.85	23	9,28,508	70,000
19-May-2025	13.16	13.5	13.16	13.49	7	2,96,940	22,400
20-May-2025	13.8	13.8	13.8	13.8	1	38,640	2,800
21-May-2025	13.76	14.05	13.11	13.79	12	6,69,732	50,400
22-May-2025	14.14	14.14	13.48	13.48	2	77,336	5,600
23-May-2025	13.47	13.47	12.81	13.35	25	10,21,860	78,400
26-May-2025	13.94	13.94	12.9	13.59	13	11,72,332	89,600
27-May-2025	14	14	13.1	13.61	23	10,20,488	75,600
28-May-2025	13.8	14.05	13.06	13.75	12	4,88,488	36,400
29-May-2025	14	14.3	13.15	13.46	22	9,00,956	67,200
30-May-2025	13.79	13.79	13	13	12	4,43,100	33,600

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice