Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 10.55 | 10.8 | 10.43 | 10.74 | 22 | 6,50,776 | 44,800 |
17-Dec-2025 | 10.55 | 10.98 | 10.21 | 10.3 | 41 | 20,44,336 | 1,48,400 |
18-Dec-2025 | 10.37 | 10.59 | 10.28 | 10.39 | 9 | 2,92,376 | 25,200 |
19-Dec-2025 | 10.85 | 10.85 | 9.88 | 9.89 | 18 | 8,85,500 | 42,000 |
22-Dec-2025 | 9.4 | 9.98 | 9.4 | 9.6 | 18 | 6,12,052 | 25,200 |
23-Dec-2025 | 9.55 | 10 | 9.55 | 10 | 13 | 6,32,520 | 47,600 |
24-Dec-2025 | 9.95 | 10.3 | 9.95 | 10.3 | 2 | 56,700 | 5,600 |
29-Dec-2025 | 10.05 | 10.05 | 10 | 10 | 2 | 2,80,140 | 28,000 |
01-Jan-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 28,840 | 2,800 |
05-Jan-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 27,412 | 2,800 |
07-Jan-2026 | 9.31 | 9.75 | 9.31 | 9.75 | 2 | 53,368 | 5,600 |
08-Jan-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 2 | 51,912 | 5,600 |
09-Jan-2026 | 8.82 | 9.4 | 8.81 | 9.4 | 3 | 75,684 | 8,400 |
12-Jan-2026 | 9.24 | 9.24 | 9 | 9.12 | 2 | 51,072 | 5,600 |
13-Jan-2026 | 9.57 | 9.57 | 8.67 | 8.67 | 4 | 1,24,040 | 14,000 |
14-Jan-2026 | 8.67 | 8.97 | 8.67 | 8.97 | 3 | 73,668 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
