Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 13.1 | 13.25 | 12.57 | 12.82 | 13 | 5,05,624 | 28,000 |
24-Jul-2025 | 12.95 | 13.14 | 12.6 | 13.14 | 5 | 1,80,376 | 11,200 |
25-Jul-2025 | 13.3 | 13.3 | 12.49 | 12.73 | 35 | 20,06,900 | 1,06,400 |
28-Jul-2025 | 12.94 | 13.19 | 12.93 | 12.94 | 4 | 1,45,628 | 5,600 |
29-Jul-2025 | 12.7 | 13.39 | 12.36 | 12.56 | 22 | 8,86,368 | 42,000 |
30-Jul-2025 | 12.78 | 12.78 | 12.16 | 12.57 | 3 | 1,05,028 | 2,800 |
31-Jul-2025 | 12.39 | 12.75 | 12.25 | 12.75 | 31 | 34,70,320 | 2,18,400 |
01-Aug-2025 | 12.6 | 12.76 | 12.15 | 12.38 | 22 | 8,27,988 | 53,200 |
04-Aug-2025 | 12.54 | 12.54 | 12.48 | 12.48 | 2 | 70,056 | 5,600 |
05-Aug-2025 | 12.49 | 12.84 | 11.86 | 12.07 | 21 | 7,80,388 | 19,600 |
06-Aug-2025 | 11.75 | 12.3 | 11.75 | 12.3 | 9 | 3,36,224 | 25,200 |
07-Aug-2025 | 12.79 | 12.79 | 11.07 | 11.33 | 18 | 5,77,444 | 30,800 |
08-Aug-2025 | 11.3 | 11.74 | 10.51 | 10.81 | 18 | 14,70,980 | 1,23,200 |
11-Aug-2025 | 10.81 | 11.1 | 10.2 | 10.99 | 5 | 1,77,828 | 11,200 |
12-Aug-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 62,160 | 5,600 |
18-Aug-2025 | 10.5 | 11.87 | 10.5 | 11.87 | 4 | 1,26,196 | 5,600 |
20-Aug-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 33,544 | 2,800 |
21-Aug-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 34,300 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.