Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.71 | 8.98 | 8.6 | 8.87 | 21 | 22,28,464 | 2,54,800 |
01-Oct-2026 | 8.95 | 9.03 | 8.51 | 9 | 30 | 24,90,068 | 2,80,000 |
05-Oct-2026 | 9.13 | 9.2 | 8.71 | 9.18 | 53 | 36,56,632 | 4,00,400 |
06-Oct-2026 | 9.28 | 9.28 | 9 | 9.23 | 22 | 10,29,924 | 1,12,000 |
07-Oct-2026 | 9.38 | 9.69 | 9.21 | 9.69 | 73 | 42,47,544 | 4,50,800 |
08-Oct-2026 | 10 | 10.15 | 9.85 | 10.04 | 60 | 32,82,300 | 3,27,600 |
09-Oct-2026 | 10.29 | 10.5 | 10.15 | 10.49 | 48 | 23,26,716 | 2,24,000 |
12-Oct-2026 | 10.7 | 10.95 | 10.41 | 10.6 | 24 | 24,47,060 | 2,29,600 |
13-Oct-2026 | 10.52 | 10.8 | 10.5 | 10.8 | 30 | 46,34,112 | 4,39,600 |
14-Oct-2026 | 10.78 | 10.95 | 10.78 | 10.95 | 25 | 22,18,188 | 2,04,400 |
15-Oct-2026 | 10.79 | 11.15 | 10.78 | 11.15 | 24 | 23,48,108 | 2,15,600 |
16-Oct-2026 | 10.99 | 11.15 | 10.99 | 11.13 | 8 | 6,23,840 | 56,000 |
19-Oct-2026 | 11.28 | 11.28 | 11.28 | 11.28 | 1 | 31,584 | 2,800 |
21-Oct-2026 | 11.14 | 11.3 | 11.1 | 11.3 | 14 | 15,57,920 | 1,40,000 |
22-Oct-2026 | 11.25 | 11.25 | 11.14 | 11.15 | 7 | 4,06,084 | 36,400 |
23-Oct-2026 | 11.01 | 11.01 | 10.93 | 10.93 | 8 | 7,68,180 | 70,000 |
26-Oct-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 30,772 | 2,800 |
27-Oct-2026 | 10.78 | 11.05 | 10.78 | 11.05 | 14 | 5,53,140 | 50,400 |
28-Oct-2026 | 11 | 11.25 | 11 | 11.25 | 21 | 53,31,480 | 4,84,400 |
29-Oct-2026 | 11.25 | 11.47 | 11.25 | 11.44 | 11 | 4,79,416 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
