Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹12.38

(-2.90%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.17	13.17	12.8	12.8	4	1,45,656	5,600
04-Jul-2025	13.15	13.15	13.15	13.15	1	36,820	2,800
07-Jul-2025	13.45	13.45	13.45	13.45	1	37,660	2,800
08-Jul-2025	13.95	13.95	13	13.49	4	1,49,632	5,600
09-Jul-2025	13.75	13.97	13.4	13.76	5	1,90,792	8,400
10-Jul-2025	13.6	13.98	13.6	13.8	16	11,57,240	81,200
11-Jul-2025	13.89	14.39	13.89	14.08	8	3,14,468	16,800
14-Jul-2025	14.54	14.54	13.49	13.6	7	2,73,056	14,000
15-Jul-2025	13.83	13.83	13.75	13.75	2	77,224	2,800
16-Jul-2025	13.87	13.87	13.07	13.6	18	6,73,232	28,000
17-Jul-2025	14.1	14.1	14.1	14.1	1	39,480	2,800
18-Jul-2025	13.6	14.5	13.4	14.24	17	6,57,384	25,200
21-Jul-2025	14.75	14.75	13.53	13.6	10	3,82,788	16,800
22-Jul-2025	13.71	13.71	13	13.14	16	6,27,312	22,400
23-Jul-2025	13.1	13.25	12.57	12.82	13	5,05,624	28,000
24-Jul-2025	12.95	13.14	12.6	13.14	5	1,80,376	11,200
25-Jul-2025	13.3	13.3	12.49	12.73	35	20,06,900	1,06,400
28-Jul-2025	12.94	13.19	12.93	12.94	4	1,45,628	5,600
29-Jul-2025	12.7	13.39	12.36	12.56	22	8,86,368	42,000
30-Jul-2025	12.78	12.78	12.16	12.57	3	1,05,028	2,800
31-Jul-2025	12.39	12.75	12.25	12.75	31	34,70,320	2,18,400
01-Aug-2025	12.6	12.76	12.15	12.38	22	8,27,988	53,200

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice