Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 33,544 | 2,800 |
21-Aug-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 34,300 | 2,800 |
22-Aug-2025 | 12 | 12.97 | 12 | 12.97 | 2 | 69,916 | 5,600 |
25-Aug-2025 | 12.2 | 12.95 | 11.68 | 11.89 | 33 | 17,22,504 | 64,400 |
26-Aug-2025 | 11.01 | 12.14 | 10.71 | 11.41 | 41 | 13,85,552 | 36,400 |
28-Aug-2025 | 10.9 | 11.77 | 10.9 | 11.29 | 8 | 2,52,924 | 19,600 |
29-Aug-2025 | 11.6 | 11.6 | 10.17 | 10.17 | 43 | 18,27,952 | 89,600 |
01-Sep-2025 | 10.3 | 10.3 | 9.4 | 9.86 | 29 | 15,26,980 | 1,26,000 |
02-Sep-2025 | 10.19 | 10.19 | 9.44 | 9.64 | 26 | 7,22,736 | 30,800 |
03-Sep-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 27,300 | 2,800 |
04-Sep-2025 | 9.97 | 10.08 | 9.5 | 9.55 | 8 | 2,18,316 | 14,000 |
05-Sep-2025 | 9.2 | 9.7 | 9.08 | 9.55 | 16 | 4,38,256 | 33,600 |
08-Sep-2025 | 9.55 | 9.55 | 9.08 | 9.3 | 12 | 5,14,864 | 50,400 |
09-Sep-2025 | 8.85 | 9.17 | 8.85 | 8.91 | 6 | 3,74,724 | 42,000 |
10-Sep-2025 | 9.31 | 9.31 | 8.47 | 8.6 | 37 | 14,21,896 | 1,23,200 |
11-Sep-2025 | 8.8 | 9.01 | 8.6 | 8.91 | 13 | 3,68,452 | 28,000 |
12-Sep-2025 | 9 | 9.33 | 8.72 | 9.19 | 20 | 11,63,652 | 1,12,000 |
15-Sep-2025 | 9.29 | 9.29 | 8.78 | 9.15 | 7 | 1,78,220 | 14,000 |
16-Sep-2025 | 9.49 | 9.49 | 8.7 | 8.89 | 38 | 10,35,888 | 47,600 |
17-Sep-2025 | 8.56 | 8.56 | 8.45 | 8.45 | 35 | 16,64,712 | 1,84,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.