Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.6 | 8.6 | 8 | 8.54 | 12 | 2,80,476 | 16,800 |
30-Sep-2025 | 8.51 | 8.51 | 8.12 | 8.12 | 6 | 1,83,484 | 19,600 |
01-Oct-2025 | 7.79 | 7.79 | 7.72 | 7.72 | 6 | 1,51,508 | 19,600 |
03-Oct-2025 | 7.34 | 7.99 | 7.34 | 7.49 | 34 | 10,56,524 | 1,23,200 |
06-Oct-2025 | 7.5 | 7.65 | 7.18 | 7.65 | 17 | 3,69,096 | 22,400 |
07-Oct-2025 | 7.7 | 8.03 | 7.3 | 8.03 | 42 | 12,36,816 | 1,26,000 |
08-Oct-2025 | 8.33 | 8.33 | 7.63 | 7.98 | 43 | 21,00,476 | 1,87,600 |
09-Oct-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 22,260 | 2,800 |
10-Oct-2025 | 7.59 | 7.94 | 7.59 | 7.93 | 10 | 2,15,964 | 19,600 |
13-Oct-2025 | 8 | 8.07 | 7.55 | 7.71 | 23 | 4,97,896 | 39,200 |
15-Oct-2025 | 7.39 | 7.56 | 7.37 | 7.56 | 5 | 1,87,376 | 22,400 |
16-Oct-2025 | 7.25 | 7.65 | 7.24 | 7.65 | 10 | 2,92,124 | 25,200 |
17-Oct-2025 | 7.92 | 8.03 | 7.89 | 8.02 | 36 | 12,10,384 | 84,000 |
20-Oct-2025 | 8.42 | 8.42 | 8.42 | 8.42 | 3 | 70,728 | 8,400 |
21-Oct-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 4 | 99,008 | 11,200 |
23-Oct-2025 | 9.27 | 9.28 | 9.25 | 9.28 | 7 | 3,89,648 | 39,200 |
24-Oct-2025 | 9.73 | 9.74 | 9.73 | 9.74 | 40 | 15,81,580 | 1,06,400 |
27-Oct-2025 | 10.14 | 10.22 | 10.14 | 10.22 | 29 | 12,57,060 | 86,800 |
28-Oct-2025 | 10.67 | 10.72 | 10.1 | 10.67 | 11 | 4,61,104 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.