Dhyaani Trade

Dhyaani Tradeventtures Ltd Historical Data

NSEBSE

₹17.33

(-4.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	26.4	26.4	24.9	25.47	23	16,88,876	42,000
24-SEP-2024	26.43	26.43	23.8	24.5	33	24,21,692	36,400
25-SEP-2024	25.15	28	20.99	22.28	320	2,40,78,908	3,19,200
26-SEP-2024	22.32	26.73	22.25	26.71	449	4,71,15,796	5,82,400
27-SEP-2024	27.6	29.94	27.01	28.63	670	8,74,27,312	4,17,200
30-SEP-2024	29.05	30.75	27.35	30.47	381	5,68,61,140	5,48,800
01-OCT-2024	30.47	31.45	24.38	24.81	557	7,44,73,364	7,02,800
03-OCT-2024	24	24.45	23.57	23.58	255	4,15,81,204	11,31,200
04-OCT-2024	23.01	23.68	23	23.58	149	3,01,97,132	7,50,400
07-OCT-2024	24	24	22.99	23.29	116	2,05,40,100	3,16,400
08-OCT-2024	24	24	22.13	22.36	116	1,80,08,872	5,32,000
09-OCT-2024	22.1	23.09	21.25	21.57	170	2,63,70,568	7,22,400
10-OCT-2024	21.6	21.95	20.5	20.54	80	1,06,22,668	3,13,600
11-OCT-2024	20.85	21.29	20.55	21.12	295	3,87,95,708	12,20,800
14-OCT-2024	21.7	21.7	20.97	21.09	176	2,94,38,528	9,18,400
15-OCT-2024	21.43	22	20.75	21.51	176	4,29,72,356	17,05,200
16-OCT-2024	21.33	21.93	20.5	21.27	160	2,69,47,144	8,06,400
17-OCT-2024	21.25	22	20.21	20.21	45	50,96,560	1,98,800
18-OCT-2024	20.64	20.64	19.2	19.2	79	97,60,492	2,85,600
21-OCT-2024	19.8	19.8	18.24	18.24	83	66,94,800	3,41,600
22-OCT-2024	17.33	17.75	17.33	17.33	60	50,06,372	2,43,600

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice