Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 16.98 | 16.98 | 15 | 15 | 7 | 5,57,250 | 35,000 |
16-Apr-2025 | 16.37 | 16.39 | 16.37 | 16.39 | 3 | 2,45,700 | 15,000 |
17-Apr-2025 | 15 | 15.9 | 15 | 15.21 | 6 | 4,62,850 | 25,000 |
21-Apr-2025 | 15 | 17.98 | 15 | 17 | 10 | 8,31,200 | 40,000 |
22-Apr-2025 | 17 | 17 | 17 | 17 | 1 | 85,000 | 5,000 |
23-Apr-2025 | 17.5 | 17.5 | 15.5 | 16.5 | 2 | 1,65,000 | 10,000 |
24-Apr-2025 | 15.4 | 16.55 | 15.4 | 16.55 | 4 | 3,20,000 | 20,000 |
29-Apr-2025 | 17 | 17 | 17 | 17 | 1 | 85,000 | 5,000 |
30-Apr-2025 | 17 | 17 | 17 | 17 | 4 | 3,40,000 | 20,000 |
08-May-2025 | 15 | 19.9 | 15 | 19.9 | 5 | 5,78,950 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
