Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 12.5 | 13.69 | 12.5 | 13.69 | 2 | 8,18,450 | 65,000 |
21-Nov-2025 | 11.4 | 11.4 | 11.36 | 11.36 | 3 | 4,54,650 | 40,000 |
24-Nov-2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1 | 56,800 | 5,000 |
27-Nov-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 3 | 6,81,000 | 60,000 |
01-Dec-2025 | 10 | 10 | 10 | 10 | 1 | 50,000 | 5,000 |
03-Dec-2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1 | 56,050 | 5,000 |
04-Dec-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 2 | 1,12,200 | 10,000 |
08-Dec-2025 | 10.25 | 10.25 | 10.05 | 10.05 | 4 | 2,03,000 | 20,000 |
11-Dec-2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 3,40,400 | 40,000 |
15-Dec-2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 42,550 | 5,000 |
19-Dec-2025 | 8.3 | 10.2 | 8.3 | 10.2 | 3 | 1,43,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
