Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.16 | 13.9 | 13.16 | 13.16 | 4 | 2,66,900 | 20,000 |
17-Sep-2026 | 12.51 | 13.1 | 12.51 | 12.92 | 13 | 28,61,350 | 2,20,000 |
18-Sep-2026 | 12.28 | 12.28 | 12.28 | 12.28 | 5 | 6,14,000 | 50,000 |
21-Sep-2026 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 61,400 | 5,000 |
22-Sep-2026 | 11.67 | 12.04 | 11.67 | 12.04 | 4 | 6,60,350 | 55,000 |
23-Sep-2026 | 11.44 | 12.61 | 11.44 | 11.44 | 7 | 4,12,050 | 30,000 |
24-Sep-2026 | 11.99 | 11.99 | 10.87 | 11.6 | 9 | 5,24,650 | 35,000 |
25-Sep-2026 | 12.18 | 12.18 | 11.02 | 11.25 | 7 | 3,99,300 | 30,000 |
29-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 57,500 | 5,000 |
30-Sep-2026 | 11.5 | 11.98 | 10.93 | 11.98 | 11 | 10,58,600 | 80,000 |
01-Oct-2026 | 12.5 | 12.5 | 11.56 | 12.45 | 9 | 8,05,300 | 45,000 |
05-Oct-2026 | 12.45 | 12.45 | 11.83 | 11.83 | 6 | 4,20,250 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
