Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 15 | 19.9 | 15 | 19.9 | 5 | 5,78,950 | 20,000 |
12-May-2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1 | 1,99,100 | 10,000 |
13-May-2025 | 16.06 | 18.7 | 15.93 | 18.7 | 4 | 4,27,200 | 20,000 |
16-May-2025 | 16 | 17.63 | 16 | 17.63 | 3 | 2,48,150 | 15,000 |
19-May-2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1 | 89,850 | 5,000 |
22-May-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 83,000 | 5,000 |
27-May-2025 | 17 | 18 | 17 | 18 | 5 | 4,44,850 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.