Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 57,500 | 5,000 |
30-Sep-2026 | 11.5 | 11.98 | 10.93 | 11.98 | 11 | 10,58,600 | 80,000 |
01-Oct-2026 | 12.5 | 12.5 | 11.56 | 12.45 | 9 | 8,05,300 | 45,000 |
05-Oct-2026 | 12.45 | 12.45 | 11.83 | 11.83 | 6 | 4,20,250 | 30,000 |
06-Oct-2026 | 11.82 | 12.4 | 11.82 | 12.4 | 3 | 4,28,250 | 35,000 |
07-Oct-2026 | 12.45 | 12.5 | 11.85 | 12.42 | 11 | 11,78,500 | 95,000 |
08-Oct-2026 | 12.42 | 12.42 | 11.23 | 11.23 | 5 | 2,86,900 | 20,000 |
09-Oct-2026 | 11 | 12.34 | 10.11 | 10.5 | 5 | 2,72,250 | 25,000 |
12-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 4 | 2,31,000 | 20,000 |
13-Oct-2026 | 12.7 | 12.7 | 12.65 | 12.65 | 8 | 5,06,800 | 35,000 |
14-Oct-2026 | 12 | 12 | 11.5 | 11.5 | 3 | 1,75,000 | 15,000 |
15-Oct-2026 | 10.6 | 11.75 | 10.35 | 11.18 | 17 | 10,27,100 | 60,000 |
16-Oct-2026 | 10.22 | 10.59 | 10.07 | 10.07 | 22 | 13,25,700 | 1,10,000 |
19-Oct-2026 | 9.9 | 9.94 | 9.07 | 9.07 | 6 | 2,84,900 | 20,000 |
22-Oct-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 45,350 | 5,000 |
23-Oct-2026 | 9.05 | 9.14 | 8.62 | 9.14 | 3 | 1,79,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
