Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1 | 91,350 | 5,000 |
27-SEP-2024 | 18.99 | 18.99 | 18.04 | 18.56 | 8 | 7,44,550 | 15,000 |
30-SEP-2024 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 90,500 | 5,000 |
01-OCT-2024 | 18.11 | 19.18 | 18 | 18.07 | 10 | 10,03,250 | 25,000 |
03-OCT-2024 | 18.99 | 18.99 | 17.5 | 18.9 | 8 | 7,39,950 | 15,000 |
04-OCT-2024 | 17.8 | 17.8 | 17.55 | 17.56 | 9 | 8,80,000 | 45,000 |
08-OCT-2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 87,500 | 5,000 |
09-OCT-2024 | 17 | 17.45 | 17 | 17.21 | 5 | 4,30,250 | 0 |
10-OCT-2024 | 16.8 | 16.89 | 16.8 | 16.83 | 7 | 6,73,150 | 15,000 |
11-OCT-2024 | 16.3 | 17.55 | 16.3 | 17.39 | 5 | 4,29,350 | 10,000 |
14-OCT-2024 | 18 | 18.8 | 17.92 | 18.66 | 8 | 7,35,700 | 20,000 |
16-OCT-2024 | 16.41 | 18.59 | 16.41 | 18.59 | 2 | 1,75,000 | 5,000 |
17-OCT-2024 | 18.55 | 18.55 | 17.5 | 17.91 | 7 | 6,23,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
