Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹452.35

(7.03%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	411	419.25	407.05	409.3	3,365	3,42,45,557.95	42,523
26-Sep-2025	412	412	395	398.05	6,408	5,22,30,668.3	62,070
29-Sep-2025	399.95	408.95	391	393.6	4,724	3,41,28,890.05	37,507
30-Sep-2025	396.95	398.7	384.7	387.05	6,933	4,59,04,261.9	65,403
01-Oct-2025	392.7	407.05	387	400.35	7,359	5,95,34,884.1	51,908
03-Oct-2025	400.95	408.95	396.85	404.25	4,402	3,04,16,986.05	35,618
06-Oct-2025	404.25	416.9	404	406.15	5,385	3,52,92,989.4	38,499
07-Oct-2025	410	410	398.15	399.8	3,456	2,27,90,621.2	27,790
08-Oct-2025	405.8	413.8	397.5	405.9	4,559	3,47,57,375.15	30,641
09-Oct-2025	400	409	393.75	395.9	4,479	4,43,79,994.6	68,933
10-Oct-2025	395.1	401.1	394.55	398.65	3,460	2,26,74,782.85	25,150
13-Oct-2025	396.7	398	385	390.5	5,376	4,14,67,454.35	60,729
14-Oct-2025	390.5	413.45	384.75	399	9,499	8,49,57,803.65	66,542
15-Oct-2025	400.6	411.75	395	399.15	6,399	5,42,68,186.5	42,508
16-Oct-2025	402	411.7	401	403.8	4,637	4,36,28,806.8	54,046
17-Oct-2025	408.9	408.9	391	394.6	5,664	3,88,80,907.5	40,433
20-Oct-2025	392.05	402.5	392.05	398.45	4,425	5,10,11,734.25	59,079
21-Oct-2025	402	408.55	400.95	403.35	1,750	1,82,63,278.9	31,700
23-Oct-2025	407.5	427.1	404.7	422.65	11,323	12,83,20,339.5	1,18,306
24-Oct-2025	435	470	426.6	452.35	49,043	58,97,16,296.6	3,44,671

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice