iifl-logo

Dynamic Cables Ltd Historical Data

905.25
(1.63%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Cables Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

540.3

566.4530.55535.86,1893,94,65,883.7531,915

09-May-2025

520

551516546.84,9413,08,42,996.523,550

12-May-2025

570

628.4561.1610.921,93924,81,36,797.52,01,673

13-May-2025

619.8

733.05615733.0533,05577,06,31,665.14,13,582

14-May-2025

795

865776.55847.7583,9892,01,13,28,847.83,46,326

15-May-2025

834.95

834.95795.5815.7512,44725,49,85,371.151,15,132

16-May-2025

820

858813.75832.210,82022,48,93,230.492,636

19-May-2025

839.8

898.7821.8860.711,44221,00,81,488.6590,587

20-May-2025

870.05

880830.05858.359,61213,87,47,017.8558,614

21-May-2025

857

872837.85853.455,8967,94,17,016.3540,165

22-May-2025

853.45

861.95825833.655,3658,05,38,975.2539,303

23-May-2025

831

831796818.39,20513,24,50,824.867,420

26-May-2025

830

862.6822.05829.659,12114,04,38,978.956,368

27-May-2025

837.5

912.6827.75869.3513,13438,37,62,176.41,67,440

28-May-2025

874.95

887.75859.05862.858,85212,19,11,908.0570,426

29-May-2025

868.95

878.95846.55848.55,2357,54,12,548.445,746

30-May-2025

853

903.4845.85868.9513,84822,52,96,888.790,740

02-Jun-2025

870

879.95850853.95,6327,25,15,361.3546,091

03-Jun-2025

859.8

905845.55868.4514,53222,20,95,273.390,938

04-Jun-2025

875.25

915872883.611,18918,38,47,414.6585,171

05-Jun-2025

888.5

910881.15890.757,27811,56,72,093.4556,495

06-Jun-2025

896.6

927892.4905.2510,02018,70,53,451.5589,385

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.