Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 459 | 459.75 | 430.2 | 432.6 | 13,523 | 17,87,46,829.05 | 2,13,648 |
16-Sep-2026 | 436 | 438.15 | 416.65 | 433 | 13,549 | 16,59,03,094.75 | 1,44,344 |
17-Sep-2026 | 434 | 448 | 434 | 442.35 | 13,613 | 14,79,09,275.55 | 1,11,766 |
18-Sep-2026 | 443.9 | 464 | 443.55 | 457.4 | 13,915 | 19,10,04,486.3 | 1,25,839 |
21-Sep-2026 | 458 | 467.1 | 456.1 | 457.7 | 9,075 | 12,01,43,054.85 | 1,06,572 |
22-Sep-2026 | 458.5 | 465 | 449.1 | 453.75 | 7,273 | 8,62,88,560.5 | 68,463 |
23-Sep-2026 | 455 | 482.1 | 446.05 | 476.9 | 20,530 | 35,78,80,026.75 | 3,41,261 |
24-Sep-2026 | 476.5 | 483.7 | 465 | 473.2 | 21,170 | 29,75,48,184.7 | 2,37,045 |
25-Sep-2026 | 474.2 | 476.7 | 451.6 | 456.95 | 17,954 | 22,10,94,375.85 | 2,08,550 |
28-Sep-2026 | 449.95 | 451.45 | 432.1 | 435.15 | 11,960 | 15,35,57,343.05 | 1,62,171 |
29-Sep-2026 | 434.4 | 438.5 | 420.8 | 433.9 | 19,226 | 20,56,71,480.65 | 1,61,269 |
30-Sep-2026 | 435.5 | 446.45 | 435 | 437.15 | 8,702 | 9,51,00,220.9 | 88,450 |
01-Oct-2026 | 436.5 | 437.75 | 417.5 | 428 | 11,803 | 13,37,41,549.3 | 1,27,557 |
05-Oct-2026 | 431.9 | 452 | 430 | 434.85 | 10,651 | 12,71,85,380.5 | 1,06,322 |
06-Oct-2026 | 437.9 | 450 | 433.35 | 446.05 | 7,440 | 9,25,17,796 | 88,993 |
07-Oct-2026 | 442.6 | 446 | 436.45 | 441.05 | 5,888 | 6,28,24,163.1 | 52,706 |
08-Oct-2026 | 442.5 | 442.65 | 422.15 | 423.9 | 8,650 | 10,53,38,180.4 | 1,19,260 |
09-Oct-2026 | 427.2 | 428.95 | 417.5 | 420.6 | 6,026 | 7,07,67,995.45 | 68,581 |
12-Oct-2026 | 421.5 | 435 | 419.35 | 422.2 | 5,913 | 6,95,35,015.5 | 71,331 |
13-Oct-2026 | 422.2 | 424.3 | 413 | 420.2 | 7,682 | 6,96,68,752.8 | 75,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
