Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹900.9

(2.42%)

Jan 15, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	948.95	1,094.9	935.2	1,052.65	38,176	87,51,99,042.05	1,54,145
17-DEC-2024	1,048.05	1,095	1,041.8	1,060.25	13,599	22,04,94,788.95	64,059
18-DEC-2024	1,060.25	1,069.9	995.5	1,018.7	6,059	8,32,94,239.05	40,012
19-DEC-2024	998	1,060	980	1,047.25	7,593	11,66,76,373.95	45,432
20-DEC-2024	1,059.9	1,059.9	985.5	991.65	5,477	6,33,30,471.4	36,285
23-DEC-2024	1,002.95	1,012.95	962.5	967.55	5,195	5,83,89,463.65	30,521
24-DEC-2024	972.6	1,030	964.35	1,015.8	5,018	7,25,07,384.3	35,808
26-DEC-2024	1,015.85	1,054.55	982	991.55	8,222	7,67,51,191.3	37,744
27-DEC-2024	991.5	1,008.75	956.2	973.8	3,743	4,58,44,078.15	23,725
30-DEC-2024	967.55	1,020	951.1	968	6,639	9,47,17,298.8	41,599
31-DEC-2024	960.1	979.85	948	964.25	3,115	3,49,32,008.55	20,365
01-JAN-2025	969	992.3	952	977.85	2,445	2,41,39,445.75	14,361
02-JAN-2025	997	1,056.95	997	1,046.15	9,547	15,12,79,680.55	64,863
03-JAN-2025	1,040	1,062.85	1,025.25	1,038.25	3,799	5,06,43,671.8	22,904
06-JAN-2025	1,038.25	1,055	980	996.4	6,593	6,51,21,121.65	31,485
07-JAN-2025	1,005	1,048.9	996.4	1,034.7	4,438	5,00,54,994.9	23,047
08-JAN-2025	1,034.7	1,089	987.65	1,001.8	6,929	10,73,40,883.55	38,098
09-JAN-2025	1,003	1,011.8	960.7	967.35	3,731	3,91,72,727.25	23,814
10-JAN-2025	963	974.45	913	945.15	5,405	6,05,74,454.9	38,427
13-JAN-2025	931.55	944.95	882.2	891.45	5,650	6,04,36,036.2	43,157
14-JAN-2025	884.25	931.95	876.05	879.65	4,510	5,38,60,264.85	22,563

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice