Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 394.05 | 400.1 | 388 | 390 | 5,546 | 4,03,41,060.05 | 54,482 |
19-Aug-2025 | 391.05 | 401 | 389.1 | 400 | 4,782 | 4,28,44,261.6 | 60,869 |
20-Aug-2025 | 422.45 | 480 | 422.45 | 480 | 56,612 | 2,05,58,95,724.5 | 9,51,793 |
21-Aug-2025 | 515.15 | 520 | 458.5 | 463.4 | 1,08,509 | 1,84,17,50,318.5 | 6,92,169 |
22-Aug-2025 | 460 | 466.95 | 451.05 | 453.75 | 16,175 | 15,65,03,377.55 | 1,01,863 |
25-Aug-2025 | 457 | 459 | 436.5 | 440.6 | 20,799 | 20,73,50,094.15 | 1,13,842 |
26-Aug-2025 | 440 | 448.85 | 432.75 | 438.35 | 12,812 | 13,63,32,425.7 | 1,62,398 |
28-Aug-2025 | 435 | 441.95 | 425.15 | 426.95 | 9,405 | 7,41,95,558.7 | 66,376 |
29-Aug-2025 | 428 | 433.45 | 416.35 | 419 | 9,940 | 7,26,92,757.8 | 60,747 |
01-Sep-2025 | 419 | 435 | 419 | 431.65 | 7,780 | 4,40,57,257.25 | 39,338 |
02-Sep-2025 | 438.6 | 441.45 | 428.15 | 431.8 | 8,529 | 5,84,54,027.15 | 60,047 |
03-Sep-2025 | 433 | 441.4 | 426.1 | 432.5 | 9,509 | 6,68,07,866 | 53,906 |
04-Sep-2025 | 440 | 440.75 | 433.55 | 436.8 | 7,397 | 5,24,47,919.65 | 52,572 |
05-Sep-2025 | 441.15 | 441.15 | 423.6 | 428.7 | 7,047 | 4,83,75,575.4 | 52,645 |
08-Sep-2025 | 428.7 | 437 | 423.15 | 424.05 | 6,663 | 3,63,49,778.55 | 40,276 |
09-Sep-2025 | 424.05 | 429.9 | 420.55 | 424.95 | 4,531 | 2,19,70,677.55 | 25,159 |
10-Sep-2025 | 425 | 453 | 425 | 445.35 | 19,605 | 12,22,10,768.15 | 88,749 |
11-Sep-2025 | 447 | 454.9 | 434.2 | 437.05 | 10,793 | 6,51,54,446.05 | 61,536 |
12-Sep-2025 | 441.4 | 442.7 | 426.75 | 430.75 | 8,232 | 5,58,31,991.85 | 57,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.