Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 381.4 | 381.7 | 365.1 | 369.9 | 4,670 | 5,44,72,350.8 | 85,816 |
14-Nov-2025 | 369.3 | 372 | 364 | 365.5 | 3,719 | 6,29,93,344.25 | 1,02,556 |
17-Nov-2025 | 367.35 | 374.8 | 364 | 371.15 | 3,932 | 6,35,42,240.4 | 91,769 |
18-Nov-2025 | 362.3 | 368.5 | 362.3 | 363.95 | 4,140 | 3,74,32,630.1 | 50,097 |
19-Nov-2025 | 363.1 | 367.7 | 360.05 | 361.9 | 3,204 | 3,09,38,649.3 | 46,408 |
20-Nov-2025 | 361 | 377.3 | 360.35 | 366.65 | 4,885 | 4,54,87,621.55 | 40,911 |
21-Nov-2025 | 368 | 368.9 | 358.25 | 359.6 | 3,529 | 4,00,42,698.5 | 57,543 |
24-Nov-2025 | 361.05 | 361.05 | 343 | 345.6 | 5,019 | 4,99,91,664.7 | 72,580 |
25-Nov-2025 | 345.6 | 355 | 344 | 352.05 | 2,886 | 2,77,95,867.75 | 33,398 |
26-Nov-2025 | 353.8 | 358.95 | 336.2 | 338.9 | 10,923 | 13,74,16,137.6 | 2,26,108 |
27-Nov-2025 | 341.4 | 341.4 | 333 | 334.35 | 5,355 | 5,76,36,936.25 | 89,115 |
28-Nov-2025 | 336.65 | 336.65 | 327 | 330.3 | 5,107 | 4,78,02,423.1 | 73,020 |
01-Dec-2025 | 342 | 364 | 336.15 | 340.15 | 36,972 | 51,01,31,491.5 | 2,12,854 |
02-Dec-2025 | 340.9 | 340.9 | 330.5 | 338.15 | 6,117 | 4,52,39,847.55 | 59,288 |
03-Dec-2025 | 341.55 | 341.55 | 328.9 | 329.75 | 5,457 | 4,44,98,397.3 | 70,919 |
04-Dec-2025 | 331.9 | 335.25 | 324.5 | 331.75 | 4,106 | 2,68,22,697.95 | 35,382 |
05-Dec-2025 | 334.4 | 336.05 | 328.15 | 333.45 | 3,416 | 2,22,69,479.05 | 31,554 |
08-Dec-2025 | 335.9 | 335.9 | 321 | 323.8 | 4,195 | 3,19,20,021.15 | 55,777 |
09-Dec-2025 | 322.55 | 330.15 | 310 | 328.15 | 6,925 | 4,99,10,604.45 | 49,126 |
10-Dec-2025 | 330.75 | 334.5 | 325 | 328.65 | 3,076 | 2,25,17,230.15 | 29,334 |
11-Dec-2025 | 328.65 | 336.35 | 318 | 327.8 | 4,511 | 4,34,25,957.1 | 74,984 |
12-Dec-2025 | 329.8 | 335 | 328.7 | 333.95 | 2,366 | 2,59,96,804 | 40,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.