Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 287.9 | 289.9 | 281.85 | 285.05 | 6,509 | 7,02,17,754.3 | 1,05,208 |
24-Feb-2026 | 286 | 286 | 273.45 | 278.4 | 6,197 | 5,92,89,313.75 | 1,17,284 |
25-Feb-2026 | 280 | 286 | 275.05 | 278.05 | 5,017 | 4,30,59,458.75 | 59,040 |
26-Feb-2026 | 280.25 | 294.7 | 278 | 286.45 | 8,983 | 8,08,79,656 | 1,01,257 |
27-Feb-2026 | 286.45 | 299.5 | 283.45 | 292.5 | 9,880 | 8,49,69,286.15 | 91,931 |
02-Mar-2026 | 274 | 296 | 274 | 290.9 | 8,062 | 8,38,52,905.8 | 1,14,940 |
04-Mar-2026 | 286 | 287.6 | 278 | 279.55 | 5,110 | 4,43,87,316.4 | 81,603 |
05-Mar-2026 | 279.95 | 286.5 | 277.1 | 284.5 | 3,329 | 3,35,94,445.25 | 48,399 |
06-Mar-2026 | 284.5 | 288.55 | 279 | 280.2 | 3,379 | 2,86,56,724.65 | 46,600 |
09-Mar-2026 | 278.05 | 278.05 | 265.8 | 269.15 | 5,130 | 4,61,71,953.9 | 94,230 |
10-Mar-2026 | 273.2 | 286 | 270.95 | 280.55 | 3,252 | 3,43,64,067.2 | 62,040 |
11-Mar-2026 | 281.05 | 294.45 | 281.05 | 285.55 | 5,497 | 6,13,03,337.15 | 86,193 |
12-Mar-2026 | 282 | 288.85 | 276 | 284.3 | 4,775 | 3,86,81,453.65 | 52,285 |
13-Mar-2026 | 280.5 | 283 | 270 | 271.3 | 4,833 | 4,16,72,749.2 | 96,093 |
16-Mar-2026 | 268 | 273 | 261.1 | 268.05 | 4,951 | 5,04,71,105.05 | 85,427 |
17-Mar-2026 | 271.8 | 273 | 266.8 | 270.25 | 2,704 | 3,08,79,134.25 | 55,884 |
18-Mar-2026 | 270.25 | 279.5 | 270.25 | 277.65 | 2,680 | 3,19,72,534.25 | 65,363 |
19-Mar-2026 | 273 | 274 | 267 | 268.05 | 2,762 | 3,55,09,912.6 | 51,776 |
20-Mar-2026 | 266 | 277.45 | 266 | 269.45 | 2,380 | 2,89,32,546.1 | 50,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
