Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹343.1

(1.92%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	331.9	335.25	324.5	331.75	4,106	2,68,22,697.95	35,382
05-Dec-2025	334.4	336.05	328.15	333.45	3,416	2,22,69,479.05	31,554
08-Dec-2025	335.9	335.9	321	323.8	4,195	3,19,20,021.15	55,777
09-Dec-2025	322.55	330.15	310	328.15	6,925	4,99,10,604.45	49,126
10-Dec-2025	330.75	334.5	325	328.65	3,076	2,25,17,230.15	29,334
11-Dec-2025	328.65	336.35	318	327.8	4,511	4,34,25,957.1	74,984
12-Dec-2025	329.8	335	328.7	333.95	2,366	2,59,96,804	40,165
15-Dec-2025	333	345.25	329	337.05	5,302	5,20,75,866.95	50,226
16-Dec-2025	338	338	331	335.45	2,080	1,74,17,569.2	26,673
17-Dec-2025	334.9	337.95	327.4	328.35	3,134	2,54,20,576.15	45,079
18-Dec-2025	328.35	335.35	323.7	332.7	3,894	3,55,29,380.5	53,662
19-Dec-2025	329.1	335.6	329.1	333.7	2,416	1,88,31,658.4	27,010
22-Dec-2025	340.25	356	334	348.5	8,721	6,48,21,946.15	72,662
23-Dec-2025	350.95	354.95	344.6	352.15	4,996	2,92,83,239.45	36,979
24-Dec-2025	355	355.95	338.15	341.75	4,524	3,67,08,339.6	56,273
26-Dec-2025	338.8	341.05	336	336.95	4,324	2,28,86,755	36,658
29-Dec-2025	336.95	338.2	330.2	331.8	3,321	2,70,97,852.05	38,911
30-Dec-2025	334	336	327.3	334.7	3,720	1,94,13,847.9	30,170
31-Dec-2025	335	338.4	330.35	334.1	3,844	2,55,99,806.85	44,497
01-Jan-2026	336.1	347.45	331.25	336.65	4,430	2,81,51,676.85	29,323
02-Jan-2026	339.35	346.5	336.55	343.1	5,317	3,64,85,838.1	44,539

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice