Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 420.2 | 424.8 | 416.55 | 421.65 | 5,126 | 5,55,09,240.45 | 57,082 |
15-Oct-2026 | 422.5 | 422.5 | 408.05 | 411 | 8,450 | 9,70,76,367.85 | 1,10,657 |
16-Oct-2026 | 412 | 412.65 | 403.95 | 408.75 | 6,258 | 6,60,81,614.7 | 65,385 |
19-Oct-2026 | 409.45 | 409.45 | 395 | 396.4 | 7,317 | 7,44,96,756.7 | 95,406 |
21-Oct-2026 | 396 | 396.4 | 376.55 | 381.1 | 15,611 | 11,57,89,207.7 | 1,42,766 |
22-Oct-2026 | 377.3 | 388.5 | 370 | 371.25 | 10,577 | 10,54,69,249.6 | 88,717 |
23-Oct-2026 | 371.8 | 371.8 | 343.95 | 349.65 | 19,177 | 20,53,95,569.5 | 2,96,331 |
26-Oct-2026 | 347 | 360.05 | 337 | 355.35 | 18,655 | 14,62,98,499.05 | 1,39,373 |
27-Oct-2026 | 361.05 | 378.95 | 327.5 | 338.3 | 52,615 | 59,37,65,213.4 | 3,40,163 |
28-Oct-2026 | 340 | 345.9 | 332.85 | 338.3 | 13,059 | 9,97,24,699.2 | 98,618 |
29-Oct-2026 | 336.9 | 336.9 | 330.1 | 332.7 | 4,996 | 5,37,56,196.75 | 74,091 |
30-Oct-2026 | 332.75 | 334.2 | 315.95 | 318.25 | 9,940 | 9,99,68,235.6 | 1,58,304 |
02-Nov-2026 | 318.25 | 330.3 | 316.25 | 328.7 | 7,553 | 7,17,41,144.75 | 99,854 |
03-Nov-2026 | 328.7 | 336.6 | 326.05 | 330.45 | 4,335 | 4,03,93,999.6 | 59,363 |
04-Nov-2026 | 330 | 355.4 | 325.05 | 351.75 | 8,558 | 8,56,12,174.5 | 1,09,473 |
05-Nov-2026 | 365 | 378.8 | 355.65 | 374.9 | 16,475 | 19,70,35,487.75 | 2,29,195 |
06-Nov-2026 | 363.1 | 373.5 | 358 | 371.8 | 6,975 | 7,40,94,279.95 | 77,988 |
08-Nov-2026 | 373.2 | 379.7 | 372 | 375.55 | 1,421 | 1,78,96,690.45 | 29,303 |
09-Nov-2026 | 377.9 | 379 | 372.05 | 374.9 | 3,401 | 3,60,24,888.2 | 35,775 |
11-Nov-2026 | 377.05 | 394.85 | 377.05 | 382.5 | 10,330 | 9,62,16,951.6 | 93,870 |
12-Nov-2026 | 388 | 388.25 | 380.35 | 386.75 | 4,347 | 4,35,84,267.8 | 45,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
