Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 290.9 | 306.5 | 288.1 | 301.58 | 5,468 | 7,33,62,217.36 | 99,613 |
15-Apr-2026 | 308.99 | 321.97 | 307.45 | 314.83 | 7,874 | 15,75,24,348.54 | 1,78,559 |
16-Apr-2026 | 318.98 | 325 | 314.02 | 322.33 | 4,975 | 8,68,23,382.66 | 1,14,280 |
17-Apr-2026 | 323.9 | 338 | 320.01 | 332.96 | 6,120 | 11,98,07,430.75 | 1,70,474 |
20-Apr-2026 | 339.9 | 363.78 | 326.13 | 349.18 | 18,463 | 31,55,59,378.48 | 3,27,367 |
21-Apr-2026 | 348.81 | 356.16 | 344.8 | 349.11 | 5,995 | 8,76,64,763.62 | 1,09,005 |
22-Apr-2026 | 352 | 352 | 343.44 | 348.39 | 3,880 | 4,34,34,622.73 | 46,491 |
23-Apr-2026 | 348.41 | 382.74 | 348.28 | 370.68 | 24,057 | 33,99,10,002.22 | 3,00,351 |
24-Apr-2026 | 373.45 | 378 | 356.6 | 365.62 | 8,959 | 10,03,45,071.67 | 1,09,383 |
27-Apr-2026 | 362.01 | 384.7 | 362.01 | 382.72 | 10,131 | 15,40,30,928.16 | 2,22,303 |
28-Apr-2026 | 384.9 | 392 | 380 | 383.41 | 6,842 | 9,63,38,242.33 | 1,15,531 |
29-Apr-2026 | 387 | 388.59 | 371.26 | 373.17 | 4,285 | 5,81,58,647.11 | 83,148 |
30-Apr-2026 | 371.31 | 375.9 | 357.01 | 370.44 | 5,090 | 6,72,46,624.39 | 79,487 |
04-May-2026 | 373.7 | 394.8 | 368.95 | 392.2 | 10,982 | 15,36,08,727.7 | 1,73,487 |
05-May-2026 | 395 | 409 | 384.5 | 403.05 | 9,919 | 14,80,23,117.8 | 1,53,170 |
06-May-2026 | 406.05 | 412 | 393.35 | 400.7 | 6,580 | 9,55,34,608.55 | 1,18,351 |
07-May-2026 | 402.7 | 424.65 | 402 | 416.05 | 8,655 | 13,73,07,362.35 | 1,72,657 |
08-May-2026 | 416.05 | 425.85 | 414.95 | 421.9 | 7,670 | 15,25,22,239.15 | 2,18,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
