Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 247 | 254.75 | 236.8 | 240.9 | 5,583 | 6,50,78,590.6 | 1,26,147 |
01-Apr-2026 | 249.5 | 263.9 | 249.5 | 260.56 | 4,371 | 5,70,25,104.35 | 75,838 |
02-Apr-2026 | 263 | 272.33 | 251.09 | 270.69 | 4,378 | 5,41,32,983.94 | 68,766 |
06-Apr-2026 | 270 | 272.6 | 260 | 270.33 | 4,613 | 4,25,58,946.86 | 63,095 |
07-Apr-2026 | 269.19 | 277 | 267.74 | 271.38 | 3,770 | 5,63,30,935.44 | 72,976 |
08-Apr-2026 | 283 | 320 | 276.4 | 295.95 | 5,737 | 13,34,43,868.89 | 1,99,900 |
09-Apr-2026 | 302.99 | 309.88 | 291.1 | 293.84 | 7,948 | 13,19,11,675.5 | 1,17,974 |
10-Apr-2026 | 296.19 | 304.99 | 295.3 | 301.61 | 3,921 | 6,21,33,125.32 | 72,120 |
13-Apr-2026 | 290.9 | 306.5 | 288.1 | 301.58 | 5,468 | 7,33,62,217.36 | 99,613 |
15-Apr-2026 | 308.99 | 321.97 | 307.45 | 314.83 | 7,874 | 15,75,24,348.54 | 1,78,559 |
16-Apr-2026 | 318.98 | 325 | 314.02 | 322.33 | 4,975 | 8,68,23,382.66 | 1,14,280 |
17-Apr-2026 | 323.9 | 338 | 320.01 | 332.96 | 6,120 | 11,98,07,430.75 | 1,70,474 |
20-Apr-2026 | 339.9 | 363.78 | 326.13 | 349.18 | 18,463 | 31,55,59,378.48 | 3,27,367 |
21-Apr-2026 | 348.81 | 356.16 | 344.8 | 349.11 | 5,995 | 8,76,64,763.62 | 1,09,005 |
22-Apr-2026 | 352 | 352 | 343.44 | 348.39 | 3,880 | 4,34,34,622.73 | 46,491 |
23-Apr-2026 | 348.41 | 382.74 | 348.28 | 370.68 | 24,057 | 33,99,10,002.22 | 3,00,351 |
24-Apr-2026 | 373.45 | 378 | 356.6 | 365.62 | 8,959 | 10,03,45,071.67 | 1,09,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
