Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 428.7 | 437 | 423.15 | 424.05 | 6,663 | 3,63,49,778.55 | 40,276 |
09-Sep-2025 | 424.05 | 429.9 | 420.55 | 424.95 | 4,531 | 2,19,70,677.55 | 25,159 |
10-Sep-2025 | 425 | 453 | 425 | 445.35 | 19,605 | 12,22,10,768.15 | 88,749 |
11-Sep-2025 | 447 | 454.9 | 434.2 | 437.05 | 10,793 | 6,51,54,446.05 | 61,536 |
12-Sep-2025 | 441.4 | 442.7 | 426.75 | 430.75 | 8,232 | 5,58,31,991.85 | 57,113 |
15-Sep-2025 | 434.15 | 435.1 | 424 | 427.35 | 7,704 | 5,37,73,694.9 | 54,243 |
16-Sep-2025 | 429.4 | 433 | 425.1 | 428.95 | 4,777 | 3,02,58,685.4 | 30,379 |
17-Sep-2025 | 431.85 | 440.25 | 429.25 | 432.85 | 5,643 | 3,63,31,525.15 | 40,978 |
18-Sep-2025 | 438 | 441 | 425.1 | 430.25 | 5,030 | 3,80,93,781.6 | 34,615 |
19-Sep-2025 | 430.1 | 430.8 | 425 | 427.65 | 6,331 | 3,29,50,257.85 | 41,267 |
22-Sep-2025 | 426.95 | 429.35 | 416.3 | 417.95 | 6,854 | 5,51,58,658.75 | 78,779 |
23-Sep-2025 | 418 | 421.4 | 413 | 413.95 | 4,309 | 4,19,42,377.7 | 51,917 |
24-Sep-2025 | 413.05 | 415.95 | 405 | 411.8 | 4,852 | 4,55,20,356.05 | 55,357 |
25-Sep-2025 | 411 | 419.25 | 407.05 | 409.3 | 3,365 | 3,42,45,557.95 | 42,523 |
26-Sep-2025 | 412 | 412 | 395 | 398.05 | 6,408 | 5,22,30,668.3 | 62,070 |
29-Sep-2025 | 399.95 | 408.95 | 391 | 393.6 | 4,724 | 3,41,28,890.05 | 37,507 |
30-Sep-2025 | 396.95 | 398.7 | 384.7 | 387.05 | 6,933 | 4,59,04,261.9 | 65,403 |
01-Oct-2025 | 392.7 | 407.05 | 387 | 400.35 | 7,359 | 5,95,34,884.1 | 51,908 |
03-Oct-2025 | 400.95 | 408.95 | 396.85 | 404.25 | 4,402 | 3,04,16,986.05 | 35,618 |
06-Oct-2025 | 404.25 | 416.9 | 404 | 406.15 | 5,385 | 3,52,92,989.4 | 38,499 |
07-Oct-2025 | 410 | 410 | 398.15 | 399.8 | 3,456 | 2,27,90,621.2 | 27,790 |
08-Oct-2025 | 405.8 | 413.8 | 397.5 | 405.9 | 4,559 | 3,47,57,375.15 | 30,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.