Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 422.5 | 424 | 401.5 | 410.8 | 9,754 | 16,15,22,234.2 | 1,86,876 |
12-May-2026 | 409 | 417.6 | 328.65 | 328.7 | 44,008 | 88,80,35,414.95 | 8,29,482 |
13-May-2026 | 335 | 349.85 | 328.65 | 334.2 | 20,291 | 33,10,71,078.15 | 3,44,349 |
14-May-2026 | 340 | 342 | 304.2 | 322.4 | 10,452 | 16,31,77,541.7 | 2,35,630 |
15-May-2026 | 323.95 | 330 | 305.2 | 307.95 | 7,004 | 11,05,15,138.05 | 2,08,639 |
18-May-2026 | 303.2 | 303.9 | 278 | 286.7 | 25,797 | 26,27,82,242.9 | 4,80,747 |
19-May-2026 | 289.35 | 299.9 | 289.35 | 295.2 | 7,094 | 7,86,38,994.8 | 1,19,986 |
20-May-2026 | 295.2 | 300 | 283 | 297.9 | 4,503 | 5,17,68,429.9 | 66,992 |
21-May-2026 | 299.9 | 306.65 | 298.9 | 304.35 | 6,110 | 7,31,80,962.4 | 1,04,156 |
22-May-2026 | 306.2 | 306.65 | 296.85 | 300.05 | 4,850 | 5,10,30,928.5 | 64,975 |
25-May-2026 | 305.9 | 325.4 | 300.05 | 323 | 9,943 | 15,02,54,422.55 | 2,05,771 |
26-May-2026 | 323 | 334.5 | 320.45 | 324.4 | 9,333 | 12,46,08,036.65 | 1,59,932 |
27-May-2026 | 324.9 | 335 | 324 | 326 | 7,371 | 14,06,61,849.75 | 1,48,410 |
29-May-2026 | 329.8 | 329.8 | 315.2 | 317.5 | 5,824 | 6,56,61,753.3 | 97,840 |
01-Jun-2026 | 318.9 | 326.5 | 318.45 | 320.15 | 4,317 | 8,54,28,717.55 | 1,38,086 |
02-Jun-2026 | 318 | 319.9 | 310.6 | 317.7 | 3,641 | 5,77,93,068.05 | 79,429 |
03-Jun-2026 | 320 | 334.8 | 309 | 329.05 | 6,911 | 9,40,94,223.7 | 1,16,728 |
04-Jun-2026 | 329.05 | 337 | 322.8 | 324.4 | 7,320 | 10,89,17,208.65 | 1,13,799 |
05-Jun-2026 | 327.65 | 329.4 | 316.55 | 324.2 | 5,142 | 6,10,67,947.5 | 63,323 |
08-Jun-2026 | 315 | 322.5 | 311.85 | 313 | 4,153 | 5,11,30,304.75 | 75,677 |
09-Jun-2026 | 315.05 | 321.85 | 314 | 317.2 | 3,546 | 4,08,59,145.9 | 55,987 |
10-Jun-2026 | 316.2 | 319.7 | 306.6 | 307.95 | 4,181 | 4,69,57,586.9 | 69,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
