Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹896.3

(-5.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	874.95	887.75	859.05	862.85	8,852	12,19,11,908.05	70,426
29-May-2025	868.95	878.95	846.55	848.5	5,235	7,54,12,548.4	45,746
30-May-2025	853	903.4	845.85	868.95	13,848	22,52,96,888.7	90,740
02-Jun-2025	870	879.95	850	853.9	5,632	7,25,15,361.35	46,091
03-Jun-2025	859.8	905	845.55	868.45	14,532	22,20,95,273.3	90,938
04-Jun-2025	875.25	915	872	883.6	11,189	18,38,47,414.65	85,171
05-Jun-2025	888.5	910	881.15	890.75	7,278	11,56,72,093.45	56,495
06-Jun-2025	896.6	927	892.4	905.25	10,020	18,70,53,451.55	89,385
09-Jun-2025	918.8	918.8	858.6	877.4	10,058	15,33,28,707.35	90,431
10-Jun-2025	878.2	885.3	865.55	869.2	4,178	6,65,40,023.25	39,948
11-Jun-2025	878	894.95	870.75	884.55	6,125	10,20,17,568.15	52,715
12-Jun-2025	885.6	899	860	886.45	6,570	10,74,44,972.85	41,929
13-Jun-2025	877	877	840.2	867	4,581	7,10,86,918.15	33,368
16-Jun-2025	869	898	827	890.7	9,215	16,37,08,514.45	76,576
17-Jun-2025	898.8	915	875	883.15	7,192	11,39,62,711	62,396
18-Jun-2025	883.5	912.5	873.2	901.25	7,718	11,87,52,665.6	64,606
19-Jun-2025	909.95	928.2	870.5	888.95	12,045	18,28,20,122.95	41,805
20-Jun-2025	889	925	882.25	921.05	8,991	14,42,09,977.2	81,856
23-Jun-2025	912	940	904.2	918.2	13,803	23,10,77,522.7	85,933
24-Jun-2025	930	963.05	918	940.5	9,766	14,37,20,965.5	63,419
25-Jun-2025	959.8	977	937.3	944.5	10,433	18,91,77,910.75	84,836
26-Jun-2025	952	964.9	945.95	951.45	5,195	6,17,87,011	27,999
27-Jun-2025	951.45	958.8	890	896.3	14,734	22,78,36,191.75	99,819

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice