Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 540.3 | 566.4 | 530.55 | 535.8 | 6,189 | 3,94,65,883.75 | 31,915 |
09-May-2025 | 520 | 551 | 516 | 546.8 | 4,941 | 3,08,42,996.5 | 23,550 |
12-May-2025 | 570 | 628.4 | 561.1 | 610.9 | 21,939 | 24,81,36,797.5 | 2,01,673 |
13-May-2025 | 619.8 | 733.05 | 615 | 733.05 | 33,055 | 77,06,31,665.1 | 4,13,582 |
14-May-2025 | 795 | 865 | 776.55 | 847.75 | 83,989 | 2,01,13,28,847.8 | 3,46,326 |
15-May-2025 | 834.95 | 834.95 | 795.5 | 815.75 | 12,447 | 25,49,85,371.15 | 1,15,132 |
16-May-2025 | 820 | 858 | 813.75 | 832.2 | 10,820 | 22,48,93,230.4 | 92,636 |
19-May-2025 | 839.8 | 898.7 | 821.8 | 860.7 | 11,442 | 21,00,81,488.65 | 90,587 |
20-May-2025 | 870.05 | 880 | 830.05 | 858.35 | 9,612 | 13,87,47,017.85 | 58,614 |
21-May-2025 | 857 | 872 | 837.85 | 853.45 | 5,896 | 7,94,17,016.35 | 40,165 |
22-May-2025 | 853.45 | 861.95 | 825 | 833.65 | 5,365 | 8,05,38,975.25 | 39,303 |
23-May-2025 | 831 | 831 | 796 | 818.3 | 9,205 | 13,24,50,824.8 | 67,420 |
26-May-2025 | 830 | 862.6 | 822.05 | 829.65 | 9,121 | 14,04,38,978.9 | 56,368 |
27-May-2025 | 837.5 | 912.6 | 827.75 | 869.35 | 13,134 | 38,37,62,176.4 | 1,67,440 |
28-May-2025 | 874.95 | 887.75 | 859.05 | 862.85 | 8,852 | 12,19,11,908.05 | 70,426 |
29-May-2025 | 868.95 | 878.95 | 846.55 | 848.5 | 5,235 | 7,54,12,548.4 | 45,746 |
30-May-2025 | 853 | 903.4 | 845.85 | 868.95 | 13,848 | 22,52,96,888.7 | 90,740 |
02-Jun-2025 | 870 | 879.95 | 850 | 853.9 | 5,632 | 7,25,15,361.35 | 46,091 |
03-Jun-2025 | 859.8 | 905 | 845.55 | 868.45 | 14,532 | 22,20,95,273.3 | 90,938 |
04-Jun-2025 | 875.25 | 915 | 872 | 883.6 | 11,189 | 18,38,47,414.65 | 85,171 |
05-Jun-2025 | 888.5 | 910 | 881.15 | 890.75 | 7,278 | 11,56,72,093.45 | 56,495 |
06-Jun-2025 | 896.6 | 927 | 892.4 | 905.25 | 10,020 | 18,70,53,451.55 | 89,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.