Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹453.75

(-2.08%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	433.95	434	405.3	408.85	8,754	9,34,75,638.2	1,13,445
28-Jul-2025	405	410.75	388.05	401.95	11,975	12,61,40,491.55	1,16,687
29-Jul-2025	405.9	418.4	396.3	399.6	8,024	11,18,90,210.45	1,15,657
30-Jul-2025	400.7	423.95	400.6	406.05	11,628	13,00,22,147.3	1,23,727
31-Jul-2025	398	405.95	392.55	399.8	7,381	10,07,69,331.7	1,04,751
01-Aug-2025	400	402.4	388.4	392.15	4,701	4,35,54,236.75	53,984
04-Aug-2025	396.9	413.5	391.8	411.3	6,264	7,44,97,726.8	69,555
05-Aug-2025	411.5	413.75	403.95	409.2	3,500	3,17,52,539.7	32,860
06-Aug-2025	409.15	411	390.1	409.1	8,245	7,75,06,816.75	61,678
07-Aug-2025	402.95	410.85	397	406.75	7,448	5,62,34,365.75	51,134
08-Aug-2025	413.4	413.4	397	400.45	5,014	3,16,35,485.3	30,916
11-Aug-2025	404.45	404.95	396.1	399.7	5,063	3,13,73,065.6	29,876
12-Aug-2025	399.2	404.8	391.5	394.8	5,192	3,62,28,154	38,292
13-Aug-2025	401	401.1	393.2	395.15	3,734	2,73,61,434.85	36,637
14-Aug-2025	389.25	399.9	389.25	390.85	4,293	2,29,59,470	24,283
18-Aug-2025	394.05	400.1	388	390	5,546	4,03,41,060.05	54,482
19-Aug-2025	391.05	401	389.1	400	4,782	4,28,44,261.6	60,869
20-Aug-2025	422.45	480	422.45	480	56,612	2,05,58,95,724.5	9,51,793
21-Aug-2025	515.15	520	458.5	463.4	1,08,509	1,84,17,50,318.5	6,92,169
22-Aug-2025	460	466.95	451.05	453.75	16,175	15,65,03,377.55	1,01,863

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice