Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹411.3

(4.88%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	499.5	508.1	482.5	499.15	13,563	20,62,76,088.35	89,991
08-Jul-2025	501.98	506.75	495.25	498.95	7,863	11,05,32,174.65	52,686
09-Jul-2025	505	518	495.03	500.53	11,690	21,62,37,090.75	79,195
10-Jul-2025	507.5	513.5	496.1	502.03	10,257	17,13,97,615.45	91,715
11-Jul-2025	520	526.75	477.2	485.4	13,777	17,72,88,829.35	1,50,368
14-Jul-2025	484.1	496	453.2	483.25	13,423	15,79,20,845	1,06,435
15-Jul-2025	484.95	497.45	469	472.9	9,012	10,78,69,517.95	1,06,718
16-Jul-2025	469	471.7	433.7	443.75	19,860	31,70,40,381.15	3,45,109
17-Jul-2025	443	472	435.55	460.65	11,337	19,24,82,178.5	1,61,715
18-Jul-2025	460.65	469.65	456.7	467.15	9,106	13,33,23,510.1	94,580
21-Jul-2025	464.95	466.85	448.15	453.15	7,706	9,96,14,545.65	1,09,139
22-Jul-2025	454.05	468.55	451.05	453	6,827	9,72,17,883.05	84,005
23-Jul-2025	457	471.5	432	444.6	34,323	59,84,87,775	3,04,708
24-Jul-2025	444.6	450.95	426	432.25	7,060	9,08,11,658.3	99,985
25-Jul-2025	433.95	434	405.3	408.85	8,754	9,34,75,638.2	1,13,445
28-Jul-2025	405	410.75	388.05	401.95	11,975	12,61,40,491.55	1,16,687
29-Jul-2025	405.9	418.4	396.3	399.6	8,024	11,18,90,210.45	1,15,657
30-Jul-2025	400.7	423.95	400.6	406.05	11,628	13,00,22,147.3	1,23,727
31-Jul-2025	398	405.95	392.55	399.8	7,381	10,07,69,331.7	1,04,751
01-Aug-2025	400	402.4	388.4	392.15	4,701	4,35,54,236.75	53,984
04-Aug-2025	396.9	413.5	391.8	411.3	6,264	7,44,97,726.8	69,555

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice