Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹285.05

(0.88%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	281.2	314.75	275	292.7	45,131	65,25,45,966	2,13,117
28-Jan-2026	297.65	335.45	294.1	311.6	54,321	1,08,41,73,572.55	3,19,951
29-Jan-2026	313	315	295	296.4	10,394	9,13,73,911.4	1,05,170
30-Jan-2026	298.3	298.3	288.5	292.9	6,254	5,90,39,219.6	79,998
01-Feb-2026	294.35	306	287.5	292.75	5,755	4,36,33,106.55	39,682
02-Feb-2026	293.4	298	279.25	289.95	6,329	5,23,57,591.5	59,518
03-Feb-2026	312	318	296.25	303.6	6,206	8,54,71,990.75	98,181
04-Feb-2026	305.9	311	300.45	309.65	4,159	3,86,01,883.55	57,007
05-Feb-2026	310.1	312.8	299.9	300.85	2,219	2,19,05,043.05	42,227
06-Feb-2026	300.65	300.65	293.05	296.75	3,420	2,64,02,437.35	35,735
09-Feb-2026	300	324	297.65	322.05	7,904	7,94,67,026.05	1,26,589
10-Feb-2026	326	326.7	316.05	319.2	3,675	2,73,84,930.7	41,255
11-Feb-2026	309.9	309.9	295	306.4	11,515	11,44,56,403.7	1,77,260
12-Feb-2026	306	310	301.25	303.4	2,811	2,83,01,392.75	44,974
13-Feb-2026	302	307.45	295.5	304.35	4,831	4,72,01,487.95	64,731
16-Feb-2026	302	303.45	297.2	299.95	4,178	3,61,11,402.45	57,880
17-Feb-2026	300	309.2	298	306.05	3,028	2,98,48,076.35	48,129
18-Feb-2026	311.7	312.7	305.95	308.2	3,572	3,15,40,182.85	41,862
19-Feb-2026	307.4	311.3	297	298.95	3,181	3,44,90,192.9	56,297
20-Feb-2026	281	290.6	276	282.55	18,963	22,07,60,857.6	2,50,709

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice