Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 362.01 | 384.7 | 362.01 | 382.72 | 10,131 | 15,40,30,928.16 | 2,22,303 |
28-Apr-2026 | 384.9 | 392 | 380 | 383.41 | 6,842 | 9,63,38,242.33 | 1,15,531 |
29-Apr-2026 | 387 | 388.59 | 371.26 | 373.17 | 4,285 | 5,81,58,647.11 | 83,148 |
30-Apr-2026 | 371.31 | 375.9 | 357.01 | 370.44 | 5,090 | 6,72,46,624.39 | 79,487 |
04-May-2026 | 373.7 | 394.8 | 368.95 | 392.2 | 10,982 | 15,36,08,727.7 | 1,73,487 |
05-May-2026 | 395 | 409 | 384.5 | 403.05 | 9,919 | 14,80,23,117.8 | 1,53,170 |
06-May-2026 | 406.05 | 412 | 393.35 | 400.7 | 6,580 | 9,55,34,608.55 | 1,18,351 |
07-May-2026 | 402.7 | 424.65 | 402 | 416.05 | 8,655 | 13,73,07,362.35 | 1,72,657 |
08-May-2026 | 416.05 | 425.85 | 414.95 | 421.9 | 7,670 | 15,25,22,239.15 | 2,18,179 |
11-May-2026 | 422.5 | 424 | 401.5 | 410.8 | 9,754 | 16,15,22,234.2 | 1,86,876 |
12-May-2026 | 409 | 417.6 | 328.65 | 328.7 | 44,008 | 88,80,35,414.95 | 8,29,482 |
13-May-2026 | 335 | 349.85 | 328.65 | 334.2 | 20,291 | 33,10,71,078.15 | 3,44,349 |
14-May-2026 | 340 | 342 | 304.2 | 322.4 | 10,452 | 16,31,77,541.7 | 2,35,630 |
15-May-2026 | 323.95 | 330 | 305.2 | 307.95 | 7,004 | 11,05,15,138.05 | 2,08,639 |
18-May-2026 | 303.2 | 303.9 | 278 | 286.7 | 25,797 | 26,27,82,242.9 | 4,80,747 |
19-May-2026 | 289.35 | 299.9 | 289.35 | 295.2 | 7,094 | 7,86,38,994.8 | 1,19,986 |
20-May-2026 | 295.2 | 300 | 283 | 297.9 | 4,503 | 5,17,68,429.9 | 66,992 |
21-May-2026 | 299.9 | 306.65 | 298.9 | 304.35 | 6,110 | 7,31,80,962.4 | 1,04,156 |
22-May-2026 | 306.2 | 306.65 | 296.85 | 300.05 | 4,850 | 5,10,30,928.5 | 64,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
