Dynamic Cables

Dynamic Cables Ltd Historical Data

NSEBSE

₹905.25

(1.63%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	540.3	566.4	530.55	535.8	6,189	3,94,65,883.75	31,915
09-May-2025	520	551	516	546.8	4,941	3,08,42,996.5	23,550
12-May-2025	570	628.4	561.1	610.9	21,939	24,81,36,797.5	2,01,673
13-May-2025	619.8	733.05	615	733.05	33,055	77,06,31,665.1	4,13,582
14-May-2025	795	865	776.55	847.75	83,989	2,01,13,28,847.8	3,46,326
15-May-2025	834.95	834.95	795.5	815.75	12,447	25,49,85,371.15	1,15,132
16-May-2025	820	858	813.75	832.2	10,820	22,48,93,230.4	92,636
19-May-2025	839.8	898.7	821.8	860.7	11,442	21,00,81,488.65	90,587
20-May-2025	870.05	880	830.05	858.35	9,612	13,87,47,017.85	58,614
21-May-2025	857	872	837.85	853.45	5,896	7,94,17,016.35	40,165
22-May-2025	853.45	861.95	825	833.65	5,365	8,05,38,975.25	39,303
23-May-2025	831	831	796	818.3	9,205	13,24,50,824.8	67,420
26-May-2025	830	862.6	822.05	829.65	9,121	14,04,38,978.9	56,368
27-May-2025	837.5	912.6	827.75	869.35	13,134	38,37,62,176.4	1,67,440
28-May-2025	874.95	887.75	859.05	862.85	8,852	12,19,11,908.05	70,426
29-May-2025	868.95	878.95	846.55	848.5	5,235	7,54,12,548.4	45,746
30-May-2025	853	903.4	845.85	868.95	13,848	22,52,96,888.7	90,740
02-Jun-2025	870	879.95	850	853.9	5,632	7,25,15,361.35	46,091
03-Jun-2025	859.8	905	845.55	868.45	14,532	22,20,95,273.3	90,938
04-Jun-2025	875.25	915	872	883.6	11,189	18,38,47,414.65	85,171
05-Jun-2025	888.5	910	881.15	890.75	7,278	11,56,72,093.45	56,495
06-Jun-2025	896.6	927	892.4	905.25	10,020	18,70,53,451.55	89,385

Dynamic Cables: Related NEWS

No Record Found

Invest wise with Expert advice