Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 268 | 273 | 261.1 | 268.05 | 4,951 | 5,04,71,105.05 | 85,427 |
17-Mar-2026 | 271.8 | 273 | 266.8 | 270.25 | 2,704 | 3,08,79,134.25 | 55,884 |
18-Mar-2026 | 270.25 | 279.5 | 270.25 | 277.65 | 2,680 | 3,19,72,534.25 | 65,363 |
19-Mar-2026 | 273 | 274 | 267 | 268.05 | 2,762 | 3,55,09,912.6 | 51,776 |
20-Mar-2026 | 266 | 277.45 | 266 | 269.45 | 2,380 | 2,89,32,546.1 | 50,686 |
23-Mar-2026 | 268.15 | 268.15 | 250 | 253.25 | 5,201 | 4,83,09,928.1 | 1,00,851 |
24-Mar-2026 | 264.95 | 264.95 | 255.75 | 262.25 | 2,901 | 3,43,79,088.7 | 60,460 |
25-Mar-2026 | 267 | 272.2 | 262.2 | 262.7 | 3,220 | 3,70,15,946.8 | 73,752 |
27-Mar-2026 | 262 | 262.35 | 249.5 | 251.35 | 5,756 | 6,42,42,978.1 | 1,62,968 |
30-Mar-2026 | 247 | 254.75 | 236.8 | 240.9 | 5,583 | 6,50,78,590.6 | 1,26,147 |
01-Apr-2026 | 249.5 | 263.9 | 249.5 | 260.56 | 4,371 | 5,70,25,104.35 | 75,838 |
02-Apr-2026 | 263 | 272.33 | 251.09 | 270.69 | 4,378 | 5,41,32,983.94 | 68,766 |
06-Apr-2026 | 270 | 272.6 | 260 | 270.33 | 4,613 | 4,25,58,946.86 | 63,095 |
07-Apr-2026 | 269.19 | 277 | 267.74 | 271.38 | 3,770 | 5,63,30,935.44 | 72,976 |
08-Apr-2026 | 283 | 320 | 276.4 | 295.95 | 5,737 | 13,34,43,868.89 | 1,99,900 |
09-Apr-2026 | 302.99 | 309.88 | 291.1 | 293.84 | 7,948 | 13,19,11,675.5 | 1,17,974 |
10-Apr-2026 | 296.19 | 304.99 | 295.3 | 301.61 | 3,921 | 6,21,33,125.32 | 72,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
