Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 62,125 | 2,500 |
17-Apr-2025 | 24.6 | 24.6 | 24.36 | 24.36 | 4 | 2,44,900 | 10,000 |
21-Apr-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 1,15,750 | 5,000 |
22-Apr-2025 | 22 | 22.7 | 22 | 22.7 | 5 | 2,76,750 | 12,500 |
23-Apr-2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | 59,575 | 2,500 |
25-Apr-2025 | 22.66 | 24 | 22.66 | 24 | 2 | 1,16,650 | 5,000 |
28-Apr-2025 | 25.1 | 25.2 | 23.55 | 23.58 | 4 | 2,43,625 | 10,000 |
30-Apr-2025 | 22.75 | 22.75 | 22.55 | 22.55 | 3 | 1,70,125 | 7,500 |
02-May-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | 56,275 | 2,500 |
08-May-2025 | 22 | 22 | 21.8 | 21.93 | 3 | 1,64,500 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
