Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 15.01 | 15.7 | 14.9 | 15.7 | 12 | 5,62,925 | 32,500 |
04-Feb-2026 | 15.69 | 16 | 14.8 | 16 | 14 | 5,35,175 | 32,500 |
05-Feb-2026 | 15.05 | 16.5 | 15.05 | 15.43 | 8 | 3,08,250 | 20,000 |
06-Feb-2026 | 14.5 | 15 | 14.5 | 15 | 4 | 4,01,250 | 27,500 |
09-Feb-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 72,500 | 5,000 |
12-Feb-2026 | 14 | 14 | 14 | 14 | 1 | 70,000 | 5,000 |
13-Feb-2026 | 14 | 14 | 14 | 14 | 1 | 1,05,000 | 7,500 |
16-Feb-2026 | 14.05 | 14.15 | 14.05 | 14.15 | 2 | 70,500 | 5,000 |
17-Feb-2026 | 16 | 16.9 | 16 | 16.87 | 8 | 3,34,025 | 20,000 |
18-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 1,60,000 | 10,000 |
25-Feb-2026 | 16 | 16.05 | 14.6 | 16.05 | 4 | 1,53,375 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
