iifl-logo

DRA Consultants Ltd Historical Data

19.5
(2.63%)
Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DRA Consultants Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

22.75

23.9522.0322.0642,26,9755,000

18-Aug-2025

22.08

22.0818.15193820,09,57592,500

19-Aug-2025

19.69

20.1918.119.512010,61,25037,500

20-Aug-2025

19

19.218.5719.2105,24,22522,500

21-Aug-2025

19.2

19.218.518.5294,2505,000

22-Aug-2025

19

211920.07189,60,57540,000

25-Aug-2025

20.3

20.7920.320.6795,13,90025,000

26-Aug-2025

18.76

21.7418.720.24117,85,57530,000

28-Aug-2025

19.52

19.5219.5119.51297,5752,500

01-Sep-2025

19.5

19.519.519.5148,7502,500

02-Sep-2025

19.51

19.5119.519.5297,5255,000

03-Sep-2025

21

21.2520.9521.2563,16,12512,500

08-Sep-2025

18.8

19.1118.819.11294,7755,000

09-Sep-2025

19.2

20191994,33,00022,500

10-Sep-2025

19.05

19.519.0519.5296,3755,000

DRA Consultants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.