Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17 | 17.99 | 17 | 17.99 | 2 | 87,475 | 5,000 |
23-Dec-2025 | 17.86 | 17.86 | 16.1 | 17.83 | 5 | 4,58,025 | 27,500 |
26-Dec-2025 | 17.99 | 17.99 | 16.52 | 16.67 | 10 | 4,28,400 | 20,000 |
29-Dec-2025 | 18.27 | 18.27 | 15.61 | 15.61 | 2 | 84,700 | 5,000 |
30-Dec-2025 | 17.49 | 17.98 | 17.49 | 17.85 | 6 | 2,66,725 | 15,000 |
31-Dec-2025 | 16.9 | 16.9 | 16 | 16 | 2 | 1,22,250 | 7,500 |
01-Jan-2026 | 17.49 | 17.78 | 17 | 17.78 | 6 | 2,59,450 | 12,500 |
02-Jan-2026 | 17.78 | 18.74 | 17.78 | 18.74 | 3 | 1,82,600 | 10,000 |
12-Jan-2026 | 17 | 17 | 17 | 17 | 1 | 42,500 | 2,500 |
13-Jan-2026 | 16 | 16 | 14.5 | 16 | 9 | 3,83,000 | 17,500 |
14-Jan-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 39,750 | 2,500 |
16-Jan-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 39,375 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
