Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 48,750 | 2,500 |
31-Oct-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 48,750 | 2,500 |
04-Nov-2025 | 18 | 18 | 18 | 18 | 1 | 45,000 | 2,500 |
06-Nov-2025 | 19.5 | 19.75 | 19.5 | 19.75 | 2 | 98,125 | 5,000 |
11-Nov-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 49,750 | 2,500 |
12-Nov-2025 | 19.85 | 19.85 | 19 | 19 | 2 | 97,125 | 5,000 |
14-Nov-2025 | 17.01 | 19 | 17.01 | 18.93 | 6 | 2,79,175 | 12,500 |
18-Nov-2025 | 17.26 | 17.77 | 17.26 | 17.77 | 2 | 87,575 | 5,000 |
21-Nov-2025 | 20.18 | 20.18 | 19.8 | 19.8 | 2 | 99,950 | 5,000 |
24-Nov-2025 | 17.7 | 17.99 | 17 | 17.14 | 15 | 7,28,250 | 32,500 |
25-Nov-2025 | 17.99 | 18.35 | 16.1 | 16.5 | 15 | 6,43,350 | 27,500 |
26-Nov-2025 | 17.69 | 17.99 | 17.02 | 17.27 | 6 | 3,05,375 | 12,500 |
28-Nov-2025 | 17 | 18.05 | 17 | 17.51 | 13 | 5,73,375 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.