Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 23.81 | 23.85 | 23.81 | 23.85 | 2 | 1,19,150 | 5,000 |
02-Jun-2025 | 24.25 | 24.25 | 23.85 | 23.85 | 2 | 1,20,250 | 5,000 |
03-Jun-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 62,575 | 2,500 |
04-Jun-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | 62,575 | 2,500 |
05-Jun-2025 | 25 | 25 | 25 | 25 | 1 | 62,500 | 2,500 |
06-Jun-2025 | 25 | 25 | 23.81 | 23.81 | 2 | 1,84,525 | 7,500 |
09-Jun-2025 | 28.54 | 28.56 | 26.9 | 28.55 | 5 | 3,52,725 | 12,500 |
11-Jun-2025 | 28.26 | 28.83 | 28.26 | 28.83 | 3 | 2,13,375 | 5,000 |
18-Jun-2025 | 26 | 26.5 | 24 | 26.39 | 9 | 5,70,025 | 12,500 |
19-Jun-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 63,750 | 2,500 |
23-Jun-2025 | 25.5 | 25.5 | 24.22 | 24.22 | 2 | 1,24,300 | 5,000 |
24-Jun-2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | 58,850 | 2,500 |
26-Jun-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 60,750 | 2,500 |
27-Jun-2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | 60,775 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.