Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 17.01 | 19 | 17.01 | 18.93 | 6 | 2,79,175 | 12,500 |
18-Nov-2025 | 17.26 | 17.77 | 17.26 | 17.77 | 2 | 87,575 | 5,000 |
21-Nov-2025 | 20.18 | 20.18 | 19.8 | 19.8 | 2 | 99,950 | 5,000 |
24-Nov-2025 | 17.7 | 17.99 | 17 | 17.14 | 15 | 7,28,250 | 32,500 |
25-Nov-2025 | 17.99 | 18.35 | 16.1 | 16.5 | 15 | 6,43,350 | 27,500 |
26-Nov-2025 | 17.69 | 17.99 | 17.02 | 17.27 | 6 | 3,05,375 | 12,500 |
28-Nov-2025 | 17 | 18.05 | 17 | 17.51 | 13 | 5,73,375 | 25,000 |
01-Dec-2025 | 18.3 | 18.3 | 17 | 17.35 | 6 | 2,63,175 | 7,500 |
03-Dec-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 84,500 | 5,000 |
05-Dec-2025 | 16.9 | 16.9 | 16.05 | 16.08 | 4 | 1,64,875 | 7,500 |
08-Dec-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 35,325 | 2,500 |
09-Dec-2025 | 14.4 | 14.4 | 14.3 | 14.3 | 3 | 1,07,750 | 7,500 |
11-Dec-2025 | 15.7 | 17.16 | 15.7 | 17.16 | 8 | 3,30,700 | 20,000 |
12-Dec-2025 | 19.4 | 19.4 | 16.9 | 16.9 | 3 | 1,33,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.