Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | 64,825 | 2,500 |
07-Aug-2025 | 22.2 | 24.01 | 21.01 | 24.01 | 12 | 7,30,250 | 17,500 |
08-Aug-2025 | 25.49 | 25.5 | 25.49 | 25.5 | 2 | 1,27,475 | 5,000 |
13-Aug-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 56,875 | 2,500 |
14-Aug-2025 | 22.75 | 23.95 | 22.03 | 22.06 | 4 | 2,26,975 | 5,000 |
18-Aug-2025 | 22.08 | 22.08 | 18.15 | 19 | 38 | 20,09,575 | 92,500 |
19-Aug-2025 | 19.69 | 20.19 | 18.1 | 19.51 | 20 | 10,61,250 | 37,500 |
20-Aug-2025 | 19 | 19.2 | 18.57 | 19.2 | 10 | 5,24,225 | 22,500 |
21-Aug-2025 | 19.2 | 19.2 | 18.5 | 18.5 | 2 | 94,250 | 5,000 |
22-Aug-2025 | 19 | 21 | 19 | 20.07 | 18 | 9,60,575 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.