Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 42,625 | 2,500 |
22-Jun-2026 | 18.7 | 19.25 | 18.7 | 19.25 | 2 | 94,875 | 5,000 |
23-Jun-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 47,450 | 2,500 |
30-Jun-2026 | 17.07 | 18.49 | 17.07 | 18.49 | 4 | 1,74,500 | 5,000 |
01-Jul-2026 | 18.5 | 18.5 | 16.16 | 16.16 | 3 | 1,27,050 | 7,500 |
02-Jul-2026 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | 47,075 | 2,500 |
03-Jul-2026 | 18.81 | 18.81 | 18.81 | 18.81 | 1 | 47,025 | 2,500 |
07-Jul-2026 | 16.25 | 16.99 | 16.25 | 16.99 | 3 | 1,25,575 | 7,500 |
08-Jul-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 1 | 44,925 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
