Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.08 | 22.08 | 18.15 | 19 | 38 | 20,09,575 | 92,500 |
19-Aug-2025 | 19.69 | 20.19 | 18.1 | 19.51 | 20 | 10,61,250 | 37,500 |
20-Aug-2025 | 19 | 19.2 | 18.57 | 19.2 | 10 | 5,24,225 | 22,500 |
21-Aug-2025 | 19.2 | 19.2 | 18.5 | 18.5 | 2 | 94,250 | 5,000 |
22-Aug-2025 | 19 | 21 | 19 | 20.07 | 18 | 9,60,575 | 40,000 |
25-Aug-2025 | 20.3 | 20.79 | 20.3 | 20.67 | 9 | 5,13,900 | 25,000 |
26-Aug-2025 | 18.76 | 21.74 | 18.7 | 20.24 | 11 | 7,85,575 | 30,000 |
28-Aug-2025 | 19.52 | 19.52 | 19.51 | 19.51 | 2 | 97,575 | 2,500 |
01-Sep-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 48,750 | 2,500 |
02-Sep-2025 | 19.51 | 19.51 | 19.5 | 19.5 | 2 | 97,525 | 5,000 |
03-Sep-2025 | 21 | 21.25 | 20.95 | 21.25 | 6 | 3,16,125 | 12,500 |
08-Sep-2025 | 18.8 | 19.11 | 18.8 | 19.11 | 2 | 94,775 | 5,000 |
09-Sep-2025 | 19.2 | 20 | 19 | 19 | 9 | 4,33,000 | 22,500 |
10-Sep-2025 | 19.05 | 19.5 | 19.05 | 19.5 | 2 | 96,375 | 5,000 |
15-Sep-2025 | 20.5 | 20.7 | 19.55 | 19.55 | 8 | 4,03,850 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.