Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 1,60,000 | 10,000 |
25-Feb-2026 | 16 | 16.05 | 14.6 | 16.05 | 4 | 1,53,375 | 7,500 |
04-Mar-2026 | 14.55 | 16.05 | 14.55 | 16.05 | 3 | 1,16,500 | 5,000 |
09-Mar-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 44,750 | 2,500 |
12-Mar-2026 | 15.1 | 15.36 | 15.1 | 15.36 | 3 | 1,52,275 | 7,500 |
13-Mar-2026 | 17.5 | 17.5 | 17.08 | 17.08 | 2 | 86,450 | 5,000 |
16-Mar-2026 | 15 | 15.1 | 14.55 | 14.56 | 9 | 3,71,225 | 22,500 |
18-Mar-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 39,875 | 2,500 |
19-Mar-2026 | 15.01 | 15.4 | 15.01 | 15.01 | 4 | 1,88,600 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
