iifl-logo-icon 1

DRA Consultants Ltd Historical Data

29
(-7.67%)
Feb 6, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DRA Consultants Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jan-2025

38

38.53838.521,91,2505,000

13-Jan-2025

39.7

39.739.739.732,97,7507,500

16-Jan-2025

36.3

37.836.337.821,85,2502,500

17-Jan-2025

37.05

37.0536361116,41,37542,500

20-Jan-2025

36.25

36.2536.2536.25190,6252,500

21-Jan-2025

36.59

36.636.5936.632,74,4757,500

22-Jan-2025

34.1

34.134.134.1185,2502,500

23-Jan-2025

36.49

36.4936.4936.49191,2252,500

24-Jan-2025

33.75

3433.263454,19,42510,000

27-Jan-2025

34

343434185,0002,500

28-Jan-2025

31.05

32.9931.0531.4132,38,6255,000

29-Jan-2025

31.41

31.4131.4131.4164,71,15015,000

DRA Consultants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.