Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 18.8 | 19.11 | 18.8 | 19.11 | 2 | 94,775 | 5,000 |
09-Sep-2025 | 19.2 | 20 | 19 | 19 | 9 | 4,33,000 | 22,500 |
10-Sep-2025 | 19.05 | 19.5 | 19.05 | 19.5 | 2 | 96,375 | 5,000 |
15-Sep-2025 | 20.5 | 20.7 | 19.55 | 19.55 | 8 | 4,03,850 | 12,500 |
19-Sep-2025 | 19.1 | 19.8 | 18 | 19.7 | 7 | 3,31,925 | 12,500 |
23-Sep-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 48,000 | 2,500 |
24-Sep-2025 | 20.59 | 20.8 | 20.59 | 20.79 | 4 | 2,07,375 | 10,000 |
01-Oct-2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 51,975 | 2,500 |
03-Oct-2025 | 19.7 | 19.7 | 19.5 | 19.6 | 3 | 1,47,000 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.