DREDGECORP Historical Share Price Data

Dredging Corporation of India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	673.7	690	650.05	672.8	841	45683966.35	68023	39.95	-0.90
27-Mar-2024	671.2	705	671.2	677.6	844	27821159.9	40414	33.80	6.40
28-Mar-2024	695	695	673.35	679.6	1140	16916454.35	24847	21.65	-15.40
01-Apr-2024	689.9	713.55	688.9	713.55	777	21844039	30763	24.65	23.65
02-Apr-2024	730	730	701	714.3	559	11884076.2	16525	29.00	-15.70
03-Apr-2024	710	748.7	701.25	742.4	898	20470688.5	28129	47.45	32.40
04-Apr-2024	759.9	759.9	718	737.3	717	24015056.85	32829	41.90	-22.60
05-Apr-2024	735	760	710.35	752.2	927	32724066.05	43742	49.65	17.20
08-Apr-2024	759.5	765	726	740.9	811	18375082.55	24778	39.00	-18.60
09-Apr-2024	750	755	724.5	735.75	355	11845532.15	16125	30.50	-14.25
10-Apr-2024	735.8	746	710	737.3	611	19590137.65	26962	36.00	1.50
12-Apr-2024	743	774.15	730.5	769.25	987	67863054.1	88971	43.65	26.25
15-Apr-2024	795	807.7	775	807.7	2255	179179971.35	223679	32.70	12.70
16-Apr-2024	807.7	844.95	796	826.9	3495	113044567	136715	48.95	19.20
18-Apr-2024	834.5	844	800.05	811.95	1287	55953287.2	67989	43.95	-22.55
19-Apr-2024	799.9	830	776	819.3	1342	50511548.8	62109	54.00	19.40
22-Apr-2024	820	834.45	802	815.25	675	34941728.15	42825	32.45	-4.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.