Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹882.3

(-6.89%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,033.1	1,040.9	1,008	1,015.6	9,187	21,14,99,406.7	50,923
12-Feb-2026	1,017.8	1,038	1,004.1	1,009	9,452	18,99,87,096.8	39,816
13-Feb-2026	1,002.8	1,015	962	966.8	9,041	16,56,56,103.5	63,149
16-Feb-2026	955	972.5	948	966.5	5,805	10,61,93,741.4	34,763
17-Feb-2026	973	1,004.9	963.3	989.4	7,764	14,77,36,715	34,435
18-Feb-2026	997.8	1,012.9	970	996.8	8,760	15,15,60,233.3	33,651
19-Feb-2026	995	1,004	955.1	965.5	6,874	11,96,41,796.3	45,237
20-Feb-2026	952.3	979	952.3	957.1	7,637	11,79,33,334.2	29,037
23-Feb-2026	960	973.1	925	933.2	7,658	13,81,83,226.2	58,190
24-Feb-2026	933.9	947.6	906.1	919.1	6,877	11,35,42,133.3	38,336
25-Feb-2026	922.9	975.5	912	931.6	14,892	28,59,01,507.9	66,800
26-Feb-2026	931.9	972.8	931	968	8,617	15,54,06,535	47,091
27-Feb-2026	945.8	982.4	945.8	951.2	8,188	13,18,38,901.8	29,346
02-Mar-2026	939.3	1,050	925.05	975.9	1,05,212	2,78,27,50,237.5	2,67,844
04-Mar-2026	967	1,015	953.1	973.3	29,777	60,44,53,021.35	60,509
05-Mar-2026	986	995	951.95	967.55	14,678	35,23,37,637.9	57,620
06-Mar-2026	965	995.15	965	975.75	8,362	19,59,61,463.55	40,155
09-Mar-2026	958	971	933.1	944.8	6,334	11,93,99,301.2	29,913
10-Mar-2026	969	969	950.85	960.15	3,807	6,95,61,863.35	19,513
11-Mar-2026	963.9	1,035	955.2	962.2	15,791	40,85,02,727.7	63,182
12-Mar-2026	962.2	963.2	936.55	947.6	5,723	13,16,80,879.95	31,013

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice