iifl-logo

Dredging Corporation of India Ltd Historical Data

741.15
(1.15%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dredging Corporation of India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

630.05

648621.05639.97,6314,91,22,491.7530,340

06-Oct-2025

644.6

649629.1630.77,1363,73,69,199.3525,506

07-Oct-2025

632.5

634.7618.95620.72,7771,94,72,405.217,041

08-Oct-2025

623.9

630.05610.15619.156,1364,92,81,318.5536,523

09-Oct-2025

620

627.45612.4614.656,8533,31,90,604.2530,290

10-Oct-2025

615.1

624.8610.25616.43,9812,91,64,899.723,756

13-Oct-2025

620

620606.5609.852,8881,85,42,213.2515,540

14-Oct-2025

609.9

612.9594.7597.452,9752,29,30,216.122,298

15-Oct-2025

597.5

609.2538604.252,8031,59,27,210.3511,852

16-Oct-2025

605.45

610.85599.1606.43,0011,84,15,531.9514,772

17-Oct-2025

605

608.35597.05600.43,3091,66,59,750.4514,600

20-Oct-2025

604.3

636.3598.7632.5512,9789,98,62,20188,467

21-Oct-2025

639.35

639.35625.2629.872069,55,627.16,930

23-Oct-2025

633.1

637.5622628.54,6203,39,60,874.5529,700

24-Oct-2025

628.5

630.9618.15623.557,5183,39,93,768.0530,381

27-Oct-2025

629.15

637.95617.85619.82,9191,94,30,678.2513,899

28-Oct-2025

624.75

653619.9648.617,00215,68,77,7151,20,314

29-Oct-2025

655

774.55655759.251,18,0573,88,59,21,9654,73,680

30-Oct-2025

735

758.5722732.7525,15558,90,49,197.151,72,289

31-Oct-2025

732

749.35724.4741.159,09517,01,40,764.0550,214

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.