Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹861.7

(-2.04%)

Nov 21, 2025|01:54:56 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	633.1	637.5	622	628.5	4,620	3,39,60,874.55	29,700
24-Oct-2025	628.5	630.9	618.15	623.55	7,518	3,39,93,768.05	30,381
27-Oct-2025	629.15	637.95	617.85	619.8	2,919	1,94,30,678.25	13,899
28-Oct-2025	624.75	653	619.9	648.6	17,002	15,68,77,715	1,20,314
29-Oct-2025	655	774.55	655	759.25	1,18,057	3,88,59,21,965	4,73,680
30-Oct-2025	735	758.5	722	732.75	25,155	58,90,49,197.15	1,72,289
31-Oct-2025	732	749.35	724.4	741.15	9,095	17,01,40,764.05	50,214
03-Nov-2025	780	889.35	779	889.35	67,063	2,64,36,12,134.85	5,91,949
04-Nov-2025	932.9	954.4	890.4	910.45	1,02,747	3,20,14,16,144.25	4,75,725
06-Nov-2025	898.45	925	863.85	873.9	17,947	50,85,43,274.6	1,31,999
07-Nov-2025	865	872.95	837.1	851.1	13,541	31,94,12,426.35	1,08,653
10-Nov-2025	850	882.7	831	836.5	9,433	22,95,57,562.05	79,523
11-Nov-2025	840	861.95	837.25	841.45	6,771	14,75,60,420.2	55,350
12-Nov-2025	853.25	868.8	840.3	853.95	7,890	20,64,63,628	62,439
13-Nov-2025	835	838.1	770.7	775.3	13,958	26,99,95,821.9	1,39,777
14-Nov-2025	775	794.4	770.3	788.35	18,055	17,99,44,366.25	59,568
17-Nov-2025	793	797.7	782.2	783.8	2,868	3,90,20,840.7	21,565
18-Nov-2025	783.8	806.5	779	801.4	7,389	12,67,70,833.5	61,998
19-Nov-2025	802.6	808.4	792	799.65	3,202	5,30,50,313	27,547
20-Nov-2025	809	879.6	803	879.6	12,480	31,96,52,940.4	1,48,669

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice