Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 849.9 | 865 | 825 | 854.3 | 6,341 | 11,32,83,451.1 | 30,466 |
07-Apr-2026 | 855.05 | 858.8 | 835 | 838.75 | 5,118 | 8,53,95,941.35 | 39,352 |
08-Apr-2026 | 880 | 924.2 | 874.35 | 888.45 | 11,401 | 28,39,19,114.55 | 62,937 |
09-Apr-2026 | 887 | 899.9 | 874 | 879.25 | 6,232 | 9,39,08,038.55 | 36,839 |
10-Apr-2026 | 890 | 909.15 | 884.05 | 893.2 | 5,166 | 9,00,19,792.85 | 34,954 |
13-Apr-2026 | 870 | 920 | 852.25 | 900.75 | 7,366 | 16,27,00,138.3 | 50,773 |
15-Apr-2026 | 916 | 956.45 | 896.2 | 905.35 | 11,043 | 26,94,89,165.8 | 1,01,873 |
16-Apr-2026 | 912.6 | 980 | 907.6 | 971.95 | 23,581 | 57,79,72,426.6 | 1,71,765 |
17-Apr-2026 | 978 | 996 | 965 | 975.35 | 11,881 | 31,67,13,743.95 | 97,678 |
20-Apr-2026 | 1,003.15 | 1,078.5 | 996.3 | 1,003.55 | 67,583 | 1,76,05,46,755.5 | 2,62,888 |
21-Apr-2026 | 1,011.2 | 1,011.5 | 978.65 | 984.6 | 7,354 | 20,01,45,299.75 | 68,377 |
22-Apr-2026 | 984.5 | 993.95 | 960.3 | 963.5 | 7,271 | 21,76,32,449.85 | 92,068 |
23-Apr-2026 | 960 | 989.8 | 950.2 | 955.3 | 11,153 | 28,50,70,849.65 | 1,14,615 |
24-Apr-2026 | 959.9 | 969 | 931 | 940.9 | 6,593 | 11,03,71,501.65 | 36,224 |
27-Apr-2026 | 949.7 | 991 | 945 | 969.25 | 10,155 | 23,03,36,620.9 | 72,992 |
28-Apr-2026 | 975 | 982.45 | 954.55 | 960.5 | 5,864 | 13,27,16,043.9 | 45,291 |
29-Apr-2026 | 966.9 | 983.45 | 954 | 956.3 | 4,946 | 9,24,18,039.15 | 29,037 |
30-Apr-2026 | 951.5 | 957.6 | 931 | 938.45 | 5,264 | 9,80,44,630 | 35,391 |
04-May-2026 | 940 | 979.65 | 940 | 945.55 | 7,387 | 18,89,79,522.35 | 44,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
