Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹980.2

(-3.85%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	952.3	988	948.4	958.6	23,023	50,96,14,074.8	1,07,099
23-Dec-2025	960	1,003.65	936.95	990.9	25,847	52,75,95,229.15	99,158
24-Dec-2025	997	1,012.9	982	987.85	12,718	30,29,00,217.35	65,022
26-Dec-2025	987.9	1,017.6	968.4	1,009.85	19,518	41,45,54,416.65	84,514
29-Dec-2025	1,012.9	1,032.95	936.1	976.4	32,098	68,33,41,143.7	1,41,537
30-Dec-2025	984.8	1,010	971.05	1,005.2	8,956	21,25,13,356.35	65,854
31-Dec-2025	1,020	1,020	982.3	997.55	9,415	19,04,74,659.3	61,535
01-Jan-2026	1,014.9	1,053.6	991	997.3	29,118	77,71,29,315.85	1,21,053
02-Jan-2026	1,005	1,016.5	960.4	963.95	9,792	22,52,11,465.25	94,217
05-Jan-2026	967	980.95	943	971.85	10,003	22,40,11,309.45	66,387
06-Jan-2026	977	978	930	933.65	9,419	16,55,11,792.85	74,218
07-Jan-2026	930.95	938	892.5	918.9	14,415	30,55,32,954.8	95,875
08-Jan-2026	923.4	1,040	915.55	993.85	1,06,505	3,22,08,89,330.4	2,69,730
09-Jan-2026	995.7	1,006.75	950	958.75	27,095	75,24,56,965.3	1,25,679
12-Jan-2026	962.5	1,055	943.25	1,036.15	52,944	1,85,41,99,666.1	2,27,674
13-Jan-2026	1,028.05	1,116	1,018.6	1,105	81,164	2,89,81,99,747.85	3,20,383
14-Jan-2026	1,100	1,159	1,090.2	1,130.25	49,328	1,92,18,30,779.3	2,14,219
16-Jan-2026	1,123	1,154	1,088	1,128.05	21,493	67,16,43,163.05	1,12,720
19-Jan-2026	1,115.05	1,133.55	1,054.5	1,062.95	14,008	42,81,20,408.4	1,36,073
20-Jan-2026	1,061	1,100	1,010	1,019.45	27,526	68,80,29,845.25	1,18,228
21-Jan-2026	1,019.45	1,030.25	972.1	980.2	20,607	52,74,97,460.25	1,09,321

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice