Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 949.7 | 991 | 945 | 969.25 | 10,155 | 23,03,36,620.9 | 72,992 |
28-Apr-2026 | 975 | 982.45 | 954.55 | 960.5 | 5,864 | 13,27,16,043.9 | 45,291 |
29-Apr-2026 | 966.9 | 983.45 | 954 | 956.3 | 4,946 | 9,24,18,039.15 | 29,037 |
30-Apr-2026 | 951.5 | 957.6 | 931 | 938.45 | 5,264 | 9,80,44,630 | 35,391 |
04-May-2026 | 940 | 979.65 | 940 | 945.55 | 7,387 | 18,89,79,522.35 | 44,711 |
05-May-2026 | 945.55 | 964.4 | 940.65 | 948.05 | 6,550 | 11,37,07,948.7 | 46,190 |
06-May-2026 | 953.85 | 961.8 | 929.15 | 953.1 | 5,392 | 12,65,91,397.6 | 48,425 |
07-May-2026 | 953.5 | 982.95 | 953.5 | 964.3 | 5,533 | 13,25,43,995.75 | 53,520 |
08-May-2026 | 960 | 965.65 | 947.05 | 953.5 | 4,364 | 8,07,53,432.8 | 39,608 |
11-May-2026 | 951 | 951 | 921.5 | 929.2 | 4,479 | 9,25,43,394.55 | 44,320 |
12-May-2026 | 930 | 934.65 | 886 | 889.85 | 6,543 | 11,01,52,464.65 | 52,584 |
13-May-2026 | 894.3 | 912 | 882.65 | 900.6 | 4,520 | 6,26,36,772.85 | 16,269 |
14-May-2026 | 907 | 908.85 | 872.5 | 887.9 | 5,710 | 7,59,87,932.6 | 23,134 |
15-May-2026 | 888.6 | 892.85 | 862.9 | 868.85 | 3,467 | 4,53,63,162.4 | 23,802 |
18-May-2026 | 866.25 | 872.1 | 834.2 | 865.75 | 7,047 | 6,97,03,412.15 | 26,998 |
19-May-2026 | 877.8 | 1,015 | 860 | 1,004.7 | 89,499 | 2,16,94,60,220.1 | 3,26,409 |
20-May-2026 | 1,040 | 1,155 | 1,035.2 | 1,088 | 3,23,259 | 9,91,96,84,106.65 | 4,86,766 |
21-May-2026 | 1,092.9 | 1,172 | 1,092.9 | 1,105.25 | 61,117 | 1,75,15,72,472.05 | 2,51,425 |
22-May-2026 | 1,105.45 | 1,113.95 | 1,055.2 | 1,064.75 | 16,848 | 48,80,84,820.65 | 1,31,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
