Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,047 | 1,047 | 985.1 | 994 | 6,019 | 7,53,86,705.6 | 36,549 |
16-Sep-2026 | 994.9 | 994.9 | 961.1 | 987.8 | 4,839 | 4,46,48,485.5 | 18,755 |
17-Sep-2026 | 987.8 | 1,010 | 982.1 | 988 | 3,606 | 4,02,32,257.7 | 17,911 |
18-Sep-2026 | 985.6 | 1,006 | 985 | 992.3 | 3,220 | 3,64,83,893.5 | 16,550 |
21-Sep-2026 | 998.9 | 1,009.9 | 988.3 | 994.7 | 2,905 | 3,62,82,417.4 | 15,064 |
22-Sep-2026 | 997 | 1,035 | 984.4 | 993.8 | 7,887 | 16,15,29,951.3 | 86,108 |
23-Sep-2026 | 993.8 | 1,022.1 | 992.7 | 1,017.5 | 4,025 | 5,44,30,451.3 | 26,405 |
24-Sep-2026 | 1,015 | 1,016.4 | 989.2 | 996.5 | 3,331 | 4,48,08,445.1 | 25,232 |
25-Sep-2026 | 997.5 | 997.5 | 969.4 | 984.8 | 4,239 | 9,00,79,603.4 | 39,385 |
28-Sep-2026 | 979.7 | 985 | 934.2 | 941.4 | 8,517 | 11,47,62,700.7 | 55,435 |
29-Sep-2026 | 941 | 952 | 925.1 | 932.9 | 5,397 | 8,10,76,842.8 | 32,360 |
30-Sep-2026 | 939.4 | 954.6 | 912 | 920.2 | 3,679 | 5,71,34,936.7 | 22,428 |
01-Oct-2026 | 917.5 | 929.4 | 881 | 895.2 | 5,986 | 8,20,06,080.1 | 43,083 |
05-Oct-2026 | 895.2 | 936 | 895.2 | 903.9 | 5,722 | 9,79,01,890.2 | 47,004 |
06-Oct-2026 | 904.3 | 922.85 | 899.2 | 909 | 5,719 | 6,26,88,758.35 | 34,238 |
07-Oct-2026 | 904.5 | 942 | 894 | 931 | 15,638 | 32,44,07,643.3 | 53,731 |
08-Oct-2026 | 935 | 963 | 893.3 | 905.05 | 12,310 | 16,00,23,858.25 | 59,290 |
09-Oct-2026 | 907.3 | 913.9 | 881.05 | 884.95 | 4,722 | 5,31,89,602.85 | 24,807 |
12-Oct-2026 | 897 | 909.55 | 875 | 899.6 | 3,848 | 4,01,30,392.1 | 16,548 |
13-Oct-2026 | 906 | 913 | 890.7 | 908.2 | 3,703 | 3,49,29,936.55 | 13,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
