Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,105.7 | 1,140.8 | 1,075.2 | 1,122.8 | 17,448 | 32,11,31,848.4 | 1,01,504 |
06-Aug-2026 | 1,122 | 1,149 | 1,089.2 | 1,094.4 | 8,934 | 15,97,10,911.5 | 71,481 |
07-Aug-2026 | 1,098.6 | 1,099.2 | 1,068.2 | 1,071.3 | 4,467 | 7,29,99,639.1 | 40,631 |
10-Aug-2026 | 1,062.6 | 1,078.7 | 1,058 | 1,061.8 | 3,412 | 3,39,32,044.6 | 13,296 |
11-Aug-2026 | 1,057.3 | 1,069.4 | 1,050.1 | 1,059.2 | 2,756 | 4,21,36,883.2 | 18,164 |
12-Aug-2026 | 1,059.5 | 1,067.9 | 1,027.7 | 1,036.8 | 4,069 | 8,36,60,303.1 | 40,865 |
13-Aug-2026 | 1,039.4 | 1,125 | 1,039.4 | 1,064.4 | 22,355 | 48,70,48,837 | 1,04,748 |
14-Aug-2026 | 1,069.7 | 1,190 | 1,058.2 | 1,166.4 | 64,102 | 1,66,49,41,949.2 | 3,28,760 |
17-Aug-2026 | 1,166.4 | 1,181.4 | 1,152 | 1,160.5 | 9,046 | 14,94,91,844.9 | 53,340 |
18-Aug-2026 | 1,150.3 | 1,170 | 1,148.9 | 1,160.8 | 6,639 | 11,40,16,855.4 | 34,965 |
19-Aug-2026 | 1,159.9 | 1,198 | 1,150.1 | 1,189.2 | 13,121 | 30,90,13,382.6 | 1,08,878 |
20-Aug-2026 | 1,199 | 1,204 | 1,111.5 | 1,118.3 | 15,616 | 29,22,84,106.4 | 1,22,481 |
21-Aug-2026 | 1,124 | 1,139.9 | 1,105.3 | 1,116.5 | 5,883 | 9,69,18,074.3 | 33,412 |
24-Aug-2026 | 1,106.1 | 1,128.8 | 1,095.1 | 1,101.7 | 4,129 | 7,36,66,595.8 | 32,382 |
25-Aug-2026 | 1,109.4 | 1,109.4 | 1,087.1 | 1,100.2 | 4,992 | 7,11,86,527.3 | 26,630 |
26-Aug-2026 | 1,102 | 1,145 | 1,100 | 1,131.1 | 12,397 | 23,60,72,711.1 | 69,170 |
27-Aug-2026 | 1,138.6 | 1,138.6 | 1,104.9 | 1,115.8 | 4,522 | 7,95,02,422.3 | 31,424 |
28-Aug-2026 | 1,111.1 | 1,131.8 | 1,108.1 | 1,120.4 | 6,149 | 14,73,88,575.3 | 58,693 |
31-Aug-2026 | 1,121.5 | 1,156.8 | 1,091.7 | 1,102.3 | 11,508 | 19,45,42,411.9 | 50,077 |
01-Sep-2026 | 1,101.8 | 1,112 | 1,062.6 | 1,076.7 | 6,626 | 9,14,58,066.7 | 30,583 |
02-Sep-2026 | 1,070.1 | 1,084.8 | 1,056.2 | 1,060.9 | 3,726 | 4,59,10,486.9 | 17,006 |
03-Sep-2026 | 1,070.7 | 1,082 | 1,063.7 | 1,074.7 | 4,470 | 7,03,12,508.6 | 28,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
