Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 840 | 861.95 | 837.25 | 841.45 | 6,771 | 14,75,60,420.2 | 55,350 |
12-Nov-2025 | 853.25 | 868.8 | 840.3 | 853.95 | 7,890 | 20,64,63,628 | 62,439 |
13-Nov-2025 | 835 | 838.1 | 770.7 | 775.3 | 13,958 | 26,99,95,821.9 | 1,39,777 |
14-Nov-2025 | 775 | 794.4 | 770.3 | 788.35 | 18,055 | 17,99,44,366.25 | 59,568 |
17-Nov-2025 | 793 | 797.7 | 782.2 | 783.8 | 2,868 | 3,90,20,840.7 | 21,565 |
18-Nov-2025 | 783.8 | 806.5 | 779 | 801.4 | 7,389 | 12,67,70,833.5 | 61,998 |
19-Nov-2025 | 802.6 | 808.4 | 792 | 799.65 | 3,202 | 5,30,50,313 | 27,547 |
20-Nov-2025 | 809 | 879.6 | 803 | 879.6 | 12,480 | 31,96,52,940.4 | 1,48,669 |
21-Nov-2025 | 880 | 887 | 849.95 | 862.05 | 17,915 | 43,91,72,334.4 | 1,00,117 |
24-Nov-2025 | 852.2 | 860 | 825.25 | 830.4 | 3,817 | 8,08,78,278.9 | 39,574 |
25-Nov-2025 | 832 | 859 | 817.3 | 824.8 | 7,958 | 14,90,46,390.5 | 53,153 |
26-Nov-2025 | 837 | 837 | 814.8 | 819.85 | 4,640 | 8,14,56,753.9 | 35,965 |
27-Nov-2025 | 824.5 | 824.5 | 802.75 | 815.95 | 3,185 | 5,85,21,616.8 | 24,418 |
28-Nov-2025 | 819 | 886.15 | 813.7 | 857.65 | 25,289 | 52,75,09,501 | 86,170 |
01-Dec-2025 | 856.95 | 896.95 | 850.3 | 891.5 | 16,540 | 34,71,51,154.65 | 1,20,791 |
02-Dec-2025 | 890 | 906.3 | 868.05 | 883.1 | 14,302 | 32,96,00,325.5 | 81,002 |
03-Dec-2025 | 882 | 885.05 | 858.9 | 869.65 | 4,284 | 7,79,25,900.35 | 32,377 |
04-Dec-2025 | 874.8 | 886.6 | 851.2 | 858.2 | 5,291 | 9,85,72,948.3 | 30,866 |
05-Dec-2025 | 859.05 | 905 | 847.1 | 880.55 | 45,412 | 88,43,43,227.4 | 1,18,878 |
08-Dec-2025 | 882 | 1,044.9 | 874.9 | 1,006.5 | 1,78,090 | 6,33,18,23,327.75 | 7,55,888 |
09-Dec-2025 | 979.95 | 1,055 | 946.7 | 1,029.05 | 1,41,800 | 4,84,59,73,192.6 | 3,39,231 |
10-Dec-2025 | 1,009 | 1,052 | 990.3 | 1,014.1 | 58,031 | 1,82,22,73,427.65 | 1,79,788 |
11-Dec-2025 | 995 | 1,005.85 | 977.85 | 992.25 | 17,037 | 47,51,75,331.75 | 82,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.