Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹713.6

(-1.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	698	703.35	674.3	688.35	6,240	7,56,58,589.7	47,773
24-Jun-2025	697.1	713	697.1	701.1	3,414	3,72,29,051.2	22,729
25-Jun-2025	705	724	703.15	705.9	4,810	4,45,22,455.2	21,915
26-Jun-2025	708.9	718.5	696.25	700.95	2,922	2,89,21,912.15	20,343
27-Jun-2025	707	724.1	701.2	704.6	5,401	5,99,54,999.95	25,205
30-Jun-2025	707	720.4	706.95	712.1	2,916	3,39,49,745.75	15,716
01-Jul-2025	714	719.9	707	714.9	2,362	2,61,47,297.85	12,378
02-Jul-2025	715	715	699.6	706.2	2,504	2,13,42,000.85	10,484
03-Jul-2025	707	708.1	698.35	701.6	2,462	1,84,86,414.05	9,866
04-Jul-2025	709	714	696.55	700.65	2,657	2,34,62,718.2	13,228
07-Jul-2025	703.95	714	693.05	696.75	3,119	2,55,31,388.55	9,613
08-Jul-2025	696.75	705.2	689.3	695.6	1,802	1,27,61,522.4	8,003
09-Jul-2025	695.6	703	679.9	692.8	3,079	2,78,10,751	17,072
10-Jul-2025	695.8	712.8	690	692.05	2,859	2,84,42,960.8	19,234
11-Jul-2025	690.1	694.5	683	685.4	1,806	1,29,93,998.15	10,034
14-Jul-2025	688.2	694.6	678	683.9	1,514	1,16,68,166.6	6,515
15-Jul-2025	680.1	697	680.1	694.15	1,718	1,73,38,277	12,106
16-Jul-2025	696.4	729.5	690.25	719.05	6,513	7,40,19,493.3	42,601
17-Jul-2025	717.25	727.9	717.25	722.4	2,426	2,18,31,800.95	15,092
18-Jul-2025	723.85	726	708.6	713.6	1,998	2,00,91,004.8	16,577

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice