| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 630.05 | 648 | 621.05 | 639.9 | 7,631 | 4,91,22,491.75 | 30,340 | 
| 06-Oct-2025 | 644.6 | 649 | 629.1 | 630.7 | 7,136 | 3,73,69,199.35 | 25,506 | 
| 07-Oct-2025 | 632.5 | 634.7 | 618.95 | 620.7 | 2,777 | 1,94,72,405.2 | 17,041 | 
| 08-Oct-2025 | 623.9 | 630.05 | 610.15 | 619.15 | 6,136 | 4,92,81,318.55 | 36,523 | 
| 09-Oct-2025 | 620 | 627.45 | 612.4 | 614.65 | 6,853 | 3,31,90,604.25 | 30,290 | 
| 10-Oct-2025 | 615.1 | 624.8 | 610.25 | 616.4 | 3,981 | 2,91,64,899.7 | 23,756 | 
| 13-Oct-2025 | 620 | 620 | 606.5 | 609.85 | 2,888 | 1,85,42,213.25 | 15,540 | 
| 14-Oct-2025 | 609.9 | 612.9 | 594.7 | 597.45 | 2,975 | 2,29,30,216.1 | 22,298 | 
| 15-Oct-2025 | 597.5 | 609.2 | 538 | 604.25 | 2,803 | 1,59,27,210.35 | 11,852 | 
| 16-Oct-2025 | 605.45 | 610.85 | 599.1 | 606.4 | 3,001 | 1,84,15,531.95 | 14,772 | 
| 17-Oct-2025 | 605 | 608.35 | 597.05 | 600.4 | 3,309 | 1,66,59,750.45 | 14,600 | 
| 20-Oct-2025 | 604.3 | 636.3 | 598.7 | 632.55 | 12,978 | 9,98,62,201 | 88,467 | 
| 21-Oct-2025 | 639.35 | 639.35 | 625.2 | 629.8 | 720 | 69,55,627.1 | 6,930 | 
| 23-Oct-2025 | 633.1 | 637.5 | 622 | 628.5 | 4,620 | 3,39,60,874.55 | 29,700 | 
| 24-Oct-2025 | 628.5 | 630.9 | 618.15 | 623.55 | 7,518 | 3,39,93,768.05 | 30,381 | 
| 27-Oct-2025 | 629.15 | 637.95 | 617.85 | 619.8 | 2,919 | 1,94,30,678.25 | 13,899 | 
| 28-Oct-2025 | 624.75 | 653 | 619.9 | 648.6 | 17,002 | 15,68,77,715 | 1,20,314 | 
| 29-Oct-2025 | 655 | 774.55 | 655 | 759.25 | 1,18,057 | 3,88,59,21,965 | 4,73,680 | 
| 30-Oct-2025 | 735 | 758.5 | 722 | 732.75 | 25,155 | 58,90,49,197.15 | 1,72,289 | 
| 31-Oct-2025 | 732 | 749.35 | 724.4 | 741.15 | 9,095 | 17,01,40,764.05 | 50,214 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.