Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹1,035.4

(3.79%)

Jan 1, 2026|10:49:57 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	890	906.3	868.05	883.1	14,302	32,96,00,325.5	81,002
03-Dec-2025	882	885.05	858.9	869.65	4,284	7,79,25,900.35	32,377
04-Dec-2025	874.8	886.6	851.2	858.2	5,291	9,85,72,948.3	30,866
05-Dec-2025	859.05	905	847.1	880.55	45,412	88,43,43,227.4	1,18,878
08-Dec-2025	882	1,044.9	874.9	1,006.5	1,78,090	6,33,18,23,327.75	7,55,888
09-Dec-2025	979.95	1,055	946.7	1,029.05	1,41,800	4,84,59,73,192.6	3,39,231
10-Dec-2025	1,009	1,052	990.3	1,014.1	58,031	1,82,22,73,427.65	1,79,788
11-Dec-2025	995	1,005.85	977.85	992.25	17,037	47,51,75,331.75	82,016
12-Dec-2025	995.95	1,042	995	1,034.7	39,611	1,18,49,11,569.45	1,36,289
15-Dec-2025	1,032	1,070.5	1,016.25	1,057	32,337	84,78,53,910.55	2,00,065
16-Dec-2025	1,055	1,055.25	1,014.75	1,021.1	10,117	22,59,41,118.65	62,256
17-Dec-2025	1,020.05	1,027.7	946.75	953.45	18,433	39,41,13,591.35	1,42,867
18-Dec-2025	955.4	968	924.9	946.45	21,586	42,36,30,686.8	65,014
19-Dec-2025	946.7	949.15	930	940.3	8,438	14,49,20,975.4	44,906
22-Dec-2025	952.3	988	948.4	958.6	23,023	50,96,14,074.8	1,07,099
23-Dec-2025	960	1,003.65	936.95	990.9	25,847	52,75,95,229.15	99,158
24-Dec-2025	997	1,012.9	982	987.85	12,718	30,29,00,217.35	65,022
26-Dec-2025	987.9	1,017.6	968.4	1,009.85	19,518	41,45,54,416.65	84,514
29-Dec-2025	1,012.9	1,032.95	936.1	976.4	32,098	68,33,41,143.7	1,41,537
30-Dec-2025	984.8	1,010	971.05	1,005.2	8,956	21,25,13,356.35	65,854
31-Dec-2025	1,020	1,020	982.3	997.55	9,415	19,04,74,659.3	61,535

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice