Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,219 | 1,227 | 1,149 | 1,157.9 | 12,003 | 25,71,76,241.8 | 95,784 |
25-Jun-2026 | 1,154 | 1,163.9 | 1,058.1 | 1,067.4 | 27,404 | 68,92,92,092.6 | 2,57,623 |
29-Jun-2026 | 1,065.8 | 1,087.7 | 1,048 | 1,067.1 | 15,172 | 27,14,29,253.3 | 89,559 |
30-Jun-2026 | 1,071 | 1,119.8 | 1,067 | 1,097 | 13,205 | 32,45,49,448.6 | 89,020 |
01-Jul-2026 | 1,100 | 1,148.8 | 1,082 | 1,089.3 | 14,461 | 30,83,45,398.8 | 95,215 |
02-Jul-2026 | 1,098.8 | 1,107.5 | 1,076.6 | 1,104.8 | 7,962 | 16,56,90,905.7 | 50,255 |
03-Jul-2026 | 1,110 | 1,114.5 | 1,069.2 | 1,077.5 | 6,439 | 12,18,74,491.1 | 50,524 |
06-Jul-2026 | 1,078 | 1,091.5 | 1,070.4 | 1,074.9 | 4,385 | 7,69,34,269.8 | 30,058 |
07-Jul-2026 | 1,072.5 | 1,075.9 | 1,045.5 | 1,051.2 | 5,013 | 9,88,67,668.8 | 35,942 |
08-Jul-2026 | 1,040 | 1,065 | 1,013.2 | 1,026.8 | 7,374 | 11,26,63,694.4 | 34,518 |
09-Jul-2026 | 1,041.3 | 1,066.2 | 1,032.1 | 1,056.2 | 5,309 | 9,47,06,604.1 | 36,558 |
10-Jul-2026 | 1,067 | 1,077.9 | 1,044.6 | 1,048.8 | 5,675 | 10,36,72,509.6 | 44,066 |
13-Jul-2026 | 1,021.6 | 1,052.6 | 1,021.6 | 1,042.8 | 5,928 | 10,04,19,477.7 | 39,812 |
14-Jul-2026 | 1,042.8 | 1,042.8 | 1,021.2 | 1,024.7 | 3,788 | 7,19,62,282.7 | 35,876 |
15-Jul-2026 | 1,039.4 | 1,066.7 | 1,021.5 | 1,030.6 | 6,815 | 11,63,87,696.4 | 36,180 |
16-Jul-2026 | 1,034.2 | 1,041 | 1,017.2 | 1,025.6 | 3,655 | 6,17,09,603.4 | 22,550 |
17-Jul-2026 | 1,025 | 1,026.2 | 999.5 | 1,003.1 | 5,795 | 7,34,97,600.5 | 33,539 |
20-Jul-2026 | 993.5 | 1,029 | 991.8 | 1,019.6 | 5,503 | 7,31,82,102.3 | 21,251 |
21-Jul-2026 | 1,029 | 1,029 | 1,005 | 1,018.5 | 3,258 | 5,53,75,367.1 | 18,650 |
22-Jul-2026 | 1,010.5 | 1,029 | 990.5 | 996.7 | 4,021 | 5,16,95,153.4 | 24,557 |
23-Jul-2026 | 990.5 | 1,007.4 | 980 | 984.6 | 4,811 | 5,12,80,127.5 | 18,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
