Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹616.4

(0.28%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	648.55	669	642	646	3,396	2,62,52,749.1	20,746
11-Sep-2025	646	649.35	632.45	634.3	2,384	1,93,76,268.8	19,309
12-Sep-2025	635.25	646.45	625	635.5	2,908	2,31,53,224.15	16,512
15-Sep-2025	639.55	678.4	639.25	647.8	5,605	6,01,15,902.2	35,942
16-Sep-2025	647	657.7	642	644.6	1,895	2,21,39,860.7	16,089
17-Sep-2025	650	664.65	646	655.15	3,178	2,91,85,775.65	20,402
18-Sep-2025	655	660	650.05	655.3	2,097	1,36,72,480.85	11,710
19-Sep-2025	658.9	665	652.15	661.1	3,536	2,34,98,174.6	17,904
22-Sep-2025	662	723	662	692.8	25,653	32,98,04,912.1	1,09,245
23-Sep-2025	695.2	703.3	689.45	694.85	6,794	4,98,97,133	30,930
24-Sep-2025	698.75	698.75	673	678.2	9,530	6,00,00,827.35	33,284
25-Sep-2025	678.2	687.85	660.6	667.85	12,793	5,46,36,324.05	31,959
26-Sep-2025	667.7	669.95	625.55	631.6	5,443	3,74,94,541.6	26,510
29-Sep-2025	627	643.05	625.25	634.8	3,721	1,83,15,878.25	13,550
30-Sep-2025	635	637.65	605.35	619.5	5,622	3,53,28,917.55	27,770
01-Oct-2025	619.9	631.7	610.65	625.75	4,955	2,45,28,417	14,573
03-Oct-2025	630.05	648	621.05	639.9	7,631	4,91,22,491.75	30,340
06-Oct-2025	644.6	649	629.1	630.7	7,136	3,73,69,199.35	25,506
07-Oct-2025	632.5	634.7	618.95	620.7	2,777	1,94,72,405.2	17,041
08-Oct-2025	623.9	630.05	610.15	619.15	6,136	4,92,81,318.55	36,523
09-Oct-2025	620	627.45	612.4	614.65	6,853	3,31,90,604.25	30,290

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice