Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹741.15

(1.15%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	630.05	648	621.05	639.9	7,631	4,91,22,491.75	30,340
06-Oct-2025	644.6	649	629.1	630.7	7,136	3,73,69,199.35	25,506
07-Oct-2025	632.5	634.7	618.95	620.7	2,777	1,94,72,405.2	17,041
08-Oct-2025	623.9	630.05	610.15	619.15	6,136	4,92,81,318.55	36,523
09-Oct-2025	620	627.45	612.4	614.65	6,853	3,31,90,604.25	30,290
10-Oct-2025	615.1	624.8	610.25	616.4	3,981	2,91,64,899.7	23,756
13-Oct-2025	620	620	606.5	609.85	2,888	1,85,42,213.25	15,540
14-Oct-2025	609.9	612.9	594.7	597.45	2,975	2,29,30,216.1	22,298
15-Oct-2025	597.5	609.2	538	604.25	2,803	1,59,27,210.35	11,852
16-Oct-2025	605.45	610.85	599.1	606.4	3,001	1,84,15,531.95	14,772
17-Oct-2025	605	608.35	597.05	600.4	3,309	1,66,59,750.45	14,600
20-Oct-2025	604.3	636.3	598.7	632.55	12,978	9,98,62,201	88,467
21-Oct-2025	639.35	639.35	625.2	629.8	720	69,55,627.1	6,930
23-Oct-2025	633.1	637.5	622	628.5	4,620	3,39,60,874.55	29,700
24-Oct-2025	628.5	630.9	618.15	623.55	7,518	3,39,93,768.05	30,381
27-Oct-2025	629.15	637.95	617.85	619.8	2,919	1,94,30,678.25	13,899
28-Oct-2025	624.75	653	619.9	648.6	17,002	15,68,77,715	1,20,314
29-Oct-2025	655	774.55	655	759.25	1,18,057	3,88,59,21,965	4,73,680
30-Oct-2025	735	758.5	722	732.75	25,155	58,90,49,197.15	1,72,289
31-Oct-2025	732	749.35	724.4	741.15	9,095	17,01,40,764.05	50,214

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice