Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 814 | 823.8 | 792 | 797.6 | 11,708 | 13,35,28,248 | 63,509 |
03-Jun-2025 | 801 | 801 | 776 | 789.1 | 6,987 | 11,84,16,426.35 | 51,819 |
04-Jun-2025 | 791.9 | 806.75 | 785.65 | 788.75 | 5,868 | 9,80,84,266.65 | 30,099 |
05-Jun-2025 | 794.4 | 808 | 785.5 | 789 | 4,439 | 8,40,73,916.1 | 41,347 |
06-Jun-2025 | 794.2 | 809.45 | 787 | 790.75 | 4,925 | 8,49,85,938.7 | 36,423 |
09-Jun-2025 | 796.7 | 813.6 | 791.9 | 793.75 | 4,592 | 9,00,99,517.65 | 39,949 |
10-Jun-2025 | 799 | 802.95 | 773.45 | 776.75 | 4,694 | 8,44,11,088.9 | 53,558 |
11-Jun-2025 | 781.2 | 791.7 | 766.35 | 770.95 | 4,924 | 7,81,62,633.95 | 39,411 |
12-Jun-2025 | 771 | 776.7 | 735.15 | 738.35 | 5,203 | 8,72,41,878.75 | 63,921 |
13-Jun-2025 | 728.75 | 740.7 | 717.1 | 725.2 | 5,124 | 7,23,54,858.15 | 40,099 |
16-Jun-2025 | 728 | 743.3 | 706.1 | 733.7 | 4,945 | 7,63,65,865.8 | 33,786 |
17-Jun-2025 | 732.2 | 738.9 | 715 | 722.1 | 3,818 | 4,92,45,445.5 | 19,282 |
18-Jun-2025 | 717.25 | 723.9 | 707.3 | 712.65 | 3,460 | 3,34,82,955.05 | 18,132 |
19-Jun-2025 | 716.95 | 717 | 691.75 | 703.75 | 3,401 | 3,30,30,804.2 | 16,839 |
20-Jun-2025 | 701.1 | 713 | 693.85 | 706.6 | 3,270 | 3,39,63,856.05 | 11,864 |
23-Jun-2025 | 698 | 703.35 | 674.3 | 688.35 | 6,240 | 7,56,58,589.7 | 47,773 |
24-Jun-2025 | 697.1 | 713 | 697.1 | 701.1 | 3,414 | 3,72,29,051.2 | 22,729 |
25-Jun-2025 | 705 | 724 | 703.15 | 705.9 | 4,810 | 4,45,22,455.2 | 21,915 |
26-Jun-2025 | 708.9 | 718.5 | 696.25 | 700.95 | 2,922 | 2,89,21,912.15 | 20,343 |
27-Jun-2025 | 707 | 724.1 | 701.2 | 704.6 | 5,401 | 5,99,54,999.95 | 25,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.