Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 894.3 | 912 | 882.65 | 900.6 | 4,520 | 6,26,36,772.85 | 16,269 |
14-May-2026 | 907 | 908.85 | 872.5 | 887.9 | 5,710 | 7,59,87,932.6 | 23,134 |
15-May-2026 | 888.6 | 892.85 | 862.9 | 868.85 | 3,467 | 4,53,63,162.4 | 23,802 |
18-May-2026 | 866.25 | 872.1 | 834.2 | 865.75 | 7,047 | 6,97,03,412.15 | 26,998 |
19-May-2026 | 877.8 | 1,015 | 860 | 1,004.7 | 89,499 | 2,16,94,60,220.1 | 3,26,409 |
20-May-2026 | 1,040 | 1,155 | 1,035.2 | 1,088 | 3,23,259 | 9,91,96,84,106.65 | 4,86,766 |
21-May-2026 | 1,092.9 | 1,172 | 1,092.9 | 1,105.25 | 61,117 | 1,75,15,72,472.05 | 2,51,425 |
22-May-2026 | 1,105.45 | 1,113.95 | 1,055.2 | 1,064.75 | 16,848 | 48,80,84,820.65 | 1,31,115 |
25-May-2026 | 1,066.9 | 1,102.45 | 1,019 | 1,072.95 | 31,591 | 62,81,11,455.55 | 1,30,516 |
26-May-2026 | 1,085 | 1,159.85 | 1,065 | 1,115.35 | 40,375 | 1,06,42,97,042.8 | 2,22,787 |
27-May-2026 | 1,125 | 1,220 | 1,108.8 | 1,191.5 | 49,006 | 1,44,30,93,404.85 | 2,91,413 |
29-May-2026 | 1,200 | 1,225 | 1,140 | 1,161.05 | 22,823 | 58,83,65,963.7 | 1,42,314 |
01-Jun-2026 | 1,164 | 1,192 | 1,125.1 | 1,132.4 | 13,542 | 28,42,26,426.3 | 68,438 |
02-Jun-2026 | 1,112.3 | 1,230 | 1,112.3 | 1,223.3 | 45,339 | 1,27,81,93,698.1 | 2,36,865 |
03-Jun-2026 | 1,230 | 1,255 | 1,165.1 | 1,232.5 | 30,240 | 80,87,43,320 | 1,63,330 |
04-Jun-2026 | 1,235.8 | 1,286 | 1,192.2 | 1,203.6 | 36,394 | 1,04,27,00,021.3 | 2,25,135 |
05-Jun-2026 | 1,211.9 | 1,216.8 | 1,165.8 | 1,178.3 | 13,605 | 31,09,72,740.8 | 82,705 |
08-Jun-2026 | 1,150 | 1,187.5 | 1,105 | 1,111.3 | 13,761 | 32,48,11,850.3 | 1,13,011 |
09-Jun-2026 | 1,124.8 | 1,195.2 | 1,122.1 | 1,140.4 | 14,871 | 42,45,24,746.7 | 1,20,728 |
10-Jun-2026 | 1,144 | 1,149.9 | 1,075.3 | 1,083.3 | 14,830 | 33,10,82,023.4 | 1,07,371 |
11-Jun-2026 | 1,074 | 1,098 | 1,036 | 1,040.3 | 12,076 | 27,94,00,218.9 | 75,822 |
12-Jun-2026 | 1,080 | 1,100 | 1,035.6 | 1,084 | 21,437 | 63,72,44,571.6 | 2,19,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
