Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 881.75 | 904 | 837.5 | 893.05 | 17,549 | 25,71,44,939.4 | 78,346 |
17-Mar-2026 | 900.9 | 909.5 | 867 | 871.95 | 8,546 | 16,15,31,530.7 | 48,861 |
18-Mar-2026 | 872 | 918.8 | 872 | 910.5 | 10,302 | 19,23,11,041.2 | 52,072 |
19-Mar-2026 | 895 | 902.05 | 865 | 868.45 | 4,746 | 7,31,82,907.15 | 28,296 |
20-Mar-2026 | 870.9 | 897 | 870.9 | 878.15 | 4,977 | 9,66,52,326.1 | 39,296 |
23-Mar-2026 | 870.05 | 870.05 | 817 | 825.5 | 7,232 | 11,64,82,313.05 | 53,395 |
24-Mar-2026 | 846 | 873.25 | 819.9 | 859 | 9,449 | 17,14,60,250.95 | 38,138 |
25-Mar-2026 | 868 | 881.95 | 850 | 855.8 | 6,237 | 12,44,27,204.25 | 52,623 |
27-Mar-2026 | 854.05 | 855.9 | 808.05 | 815.05 | 8,602 | 11,71,56,547.15 | 66,884 |
30-Mar-2026 | 800 | 832 | 758.6 | 768.55 | 11,900 | 18,66,14,673.55 | 1,02,061 |
01-Apr-2026 | 816.55 | 837.8 | 794.15 | 829.35 | 8,956 | 12,23,97,920.8 | 36,064 |
02-Apr-2026 | 805 | 852 | 794 | 844.5 | 6,352 | 10,61,65,428.55 | 38,507 |
06-Apr-2026 | 849.9 | 865 | 825 | 854.3 | 6,341 | 11,32,83,451.1 | 30,466 |
07-Apr-2026 | 855.05 | 858.8 | 835 | 838.75 | 5,118 | 8,53,95,941.35 | 39,352 |
08-Apr-2026 | 880 | 924.2 | 874.35 | 888.45 | 11,401 | 28,39,19,114.55 | 62,937 |
09-Apr-2026 | 887 | 899.9 | 874 | 879.25 | 6,232 | 9,39,08,038.55 | 36,839 |
10-Apr-2026 | 890 | 909.15 | 884.05 | 893.2 | 5,166 | 9,00,19,792.85 | 34,954 |
13-Apr-2026 | 870 | 920 | 852.25 | 900.75 | 7,366 | 16,27,00,138.3 | 50,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
