Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 895.2 | 936 | 895.2 | 903.9 | 5,722 | 9,79,01,890.2 | 47,004 |
06-Oct-2026 | 904.3 | 922.85 | 899.2 | 909 | 5,719 | 6,26,88,758.35 | 34,238 |
07-Oct-2026 | 904.5 | 942 | 894 | 931 | 15,638 | 32,44,07,643.3 | 53,731 |
08-Oct-2026 | 935 | 963 | 893.3 | 905.05 | 12,310 | 16,00,23,858.25 | 59,290 |
09-Oct-2026 | 907.3 | 913.9 | 881.05 | 884.95 | 4,722 | 5,31,89,602.85 | 24,807 |
12-Oct-2026 | 897 | 909.55 | 875 | 899.6 | 3,848 | 4,01,30,392.1 | 16,548 |
13-Oct-2026 | 906 | 913 | 890.7 | 908.2 | 3,703 | 3,49,29,936.55 | 13,881 |
14-Oct-2026 | 908.2 | 928.9 | 905 | 916.35 | 3,982 | 4,84,00,346.2 | 18,165 |
15-Oct-2026 | 922 | 922 | 895.1 | 900.9 | 3,583 | 5,06,70,878.5 | 20,914 |
16-Oct-2026 | 905 | 906.9 | 891 | 896.45 | 4,843 | 3,28,07,336.8 | 15,724 |
19-Oct-2026 | 898 | 898 | 849.65 | 861.05 | 3,650 | 4,91,29,676.15 | 30,629 |
21-Oct-2026 | 860.7 | 861.6 | 819.8 | 827.75 | 4,950 | 5,98,39,391.95 | 35,494 |
22-Oct-2026 | 825.5 | 837.4 | 812.1 | 818.25 | 4,960 | 8,85,61,108.6 | 51,285 |
23-Oct-2026 | 818.25 | 818.25 | 740 | 802.2 | 10,766 | 13,23,77,748.9 | 66,307 |
26-Oct-2026 | 800.7 | 868 | 796 | 840.05 | 8,137 | 8,80,67,077.5 | 34,118 |
27-Oct-2026 | 848.9 | 857.95 | 836.05 | 839 | 2,531 | 2,38,90,996.55 | 10,368 |
28-Oct-2026 | 838.65 | 845.3 | 825.25 | 833.8 | 2,741 | 2,39,34,464.75 | 10,766 |
29-Oct-2026 | 835.05 | 847.2 | 824.05 | 840.7 | 4,575 | 3,03,62,972.1 | 16,230 |
30-Oct-2026 | 843.95 | 857 | 813.95 | 817.25 | 3,115 | 2,65,48,816.2 | 17,808 |
02-Nov-2026 | 825.05 | 848.6 | 817.85 | 841.4 | 3,401 | 3,22,16,952.6 | 16,307 |
03-Nov-2026 | 843 | 887.7 | 843 | 851.3 | 7,155 | 13,44,28,191.2 | 68,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
