Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,109.4 | 1,109.4 | 1,087.1 | 1,100.2 | 4,992 | 7,11,86,527.3 | 26,630 |
26-Aug-2026 | 1,102 | 1,145 | 1,100 | 1,131.1 | 12,397 | 23,60,72,711.1 | 69,170 |
27-Aug-2026 | 1,138.6 | 1,138.6 | 1,104.9 | 1,115.8 | 4,522 | 7,95,02,422.3 | 31,424 |
28-Aug-2026 | 1,111.1 | 1,131.8 | 1,108.1 | 1,120.4 | 6,149 | 14,73,88,575.3 | 58,693 |
31-Aug-2026 | 1,121.5 | 1,156.8 | 1,091.7 | 1,102.3 | 11,508 | 19,45,42,411.9 | 50,077 |
01-Sep-2026 | 1,101.8 | 1,112 | 1,062.6 | 1,076.7 | 6,626 | 9,14,58,066.7 | 30,583 |
02-Sep-2026 | 1,070.1 | 1,084.8 | 1,056.2 | 1,060.9 | 3,726 | 4,59,10,486.9 | 17,006 |
03-Sep-2026 | 1,070.7 | 1,082 | 1,063.7 | 1,074.7 | 4,470 | 7,03,12,508.6 | 28,888 |
04-Sep-2026 | 1,074.7 | 1,117.5 | 1,074.7 | 1,087.7 | 8,211 | 14,05,81,202.7 | 35,502 |
07-Sep-2026 | 1,080 | 1,096 | 1,050.1 | 1,054.2 | 7,381 | 15,81,60,317.6 | 63,061 |
08-Sep-2026 | 1,054.2 | 1,068 | 1,037.5 | 1,049.1 | 6,274 | 9,49,90,812.4 | 43,378 |
09-Sep-2026 | 1,044 | 1,066 | 1,032.7 | 1,040.5 | 5,687 | 7,96,62,818.5 | 33,181 |
10-Sep-2026 | 1,042 | 1,054 | 1,022.1 | 1,030.7 | 4,963 | 5,94,69,682.6 | 29,200 |
11-Sep-2026 | 1,025.5 | 1,046 | 1,009.1 | 1,039.7 | 6,259 | 6,17,29,015 | 24,281 |
15-Sep-2026 | 1,047 | 1,047 | 985.1 | 994 | 6,019 | 7,53,86,705.6 | 36,549 |
16-Sep-2026 | 994.9 | 994.9 | 961.1 | 987.8 | 4,839 | 4,46,48,485.5 | 18,755 |
17-Sep-2026 | 987.8 | 1,010 | 982.1 | 988 | 3,606 | 4,02,32,257.7 | 17,911 |
18-Sep-2026 | 985.6 | 1,006 | 985 | 992.3 | 3,220 | 3,64,83,893.5 | 16,550 |
21-Sep-2026 | 998.9 | 1,009.9 | 988.3 | 994.7 | 2,905 | 3,62,82,417.4 | 15,064 |
22-Sep-2026 | 997 | 1,035 | 984.4 | 993.8 | 7,887 | 16,15,29,951.3 | 86,108 |
23-Sep-2026 | 993.8 | 1,022.1 | 992.7 | 1,017.5 | 4,025 | 5,44,30,451.3 | 26,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
