Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹793.75

(0.38%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	581	599.5	581	593.8	3,274	3,61,26,967	31,492
13-May-2025	602	630.1	591.9	613.85	5,881	6,02,14,536.25	36,520
14-May-2025	616.15	720	616.15	692.05	30,696	60,24,26,093.75	1,65,402
15-May-2025	686	706.3	677.55	682.7	12,826	16,21,38,312.9	79,380
16-May-2025	685	744.8	685	710	26,961	42,07,02,472.7	1,37,675
19-May-2025	715.7	723	693	696.25	10,971	13,74,42,240.7	76,775
20-May-2025	699	705	671.65	677.9	8,065	11,98,77,603.85	89,129
21-May-2025	751	795	730	750.05	1,04,624	3,72,71,20,989.15	3,69,374
22-May-2025	749.9	767	742.45	746.85	20,270	29,98,97,087.9	94,580
23-May-2025	748.5	754.5	732.1	736.8	13,808	16,46,74,810	65,192
26-May-2025	739.8	745.8	727.3	729.65	6,773	8,15,79,589.25	35,047
27-May-2025	730	764.8	725	746.65	18,295	25,97,11,825.3	94,858
28-May-2025	752	774.55	740.2	765.3	18,746	28,81,99,886.6	1,04,080
29-May-2025	771	828	763.2	790.85	38,396	61,82,55,168.6	1,75,068
30-May-2025	800	819.95	761	813.15	23,404	32,59,03,760.95	1,13,737
02-Jun-2025	814	823.8	792	797.6	11,708	13,35,28,248	63,509
03-Jun-2025	801	801	776	789.1	6,987	11,84,16,426.35	51,819
04-Jun-2025	791.9	806.75	785.65	788.75	5,868	9,80,84,266.65	30,099
05-Jun-2025	794.4	808	785.5	789	4,439	8,40,73,916.1	41,347
06-Jun-2025	794.2	809.45	787	790.75	4,925	8,49,85,938.7	36,423
09-Jun-2025	796.7	813.6	791.9	793.75	4,592	9,00,99,517.65	39,949

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice