Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 668.1 | 675 | 656.15 | 661.05 | 2,374 | 1,42,39,425.7 | 10,344 |
04-Aug-2025 | 661.05 | 672.85 | 655 | 666.2 | 4,712 | 1,77,23,590.45 | 14,678 |
05-Aug-2025 | 666.2 | 673.85 | 660 | 662 | 1,826 | 86,51,227 | 7,639 |
06-Aug-2025 | 662 | 671 | 652.3 | 655.75 | 1,704 | 74,42,813.1 | 6,127 |
07-Aug-2025 | 660.15 | 662.95 | 632.95 | 657.15 | 2,855 | 2,30,03,352.3 | 11,504 |
08-Aug-2025 | 657.2 | 658.95 | 631 | 636.15 | 1,885 | 1,40,25,800.1 | 11,360 |
11-Aug-2025 | 636.15 | 655 | 630.15 | 650.8 | 2,057 | 1,56,19,502.2 | 10,368 |
12-Aug-2025 | 660.8 | 660.8 | 649 | 652.55 | 1,130 | 87,11,907.4 | 6,939 |
13-Aug-2025 | 659.9 | 659.9 | 647.9 | 655.05 | 1,211 | 1,86,05,401.15 | 19,695 |
14-Aug-2025 | 645 | 645.1 | 620.1 | 627.2 | 11,304 | 6,25,50,420.9 | 54,550 |
18-Aug-2025 | 642 | 642 | 620 | 623.35 | 2,810 | 2,02,88,737.55 | 18,041 |
19-Aug-2025 | 627.9 | 637 | 620 | 634.1 | 1,825 | 1,92,30,678.15 | 15,462 |
20-Aug-2025 | 635 | 643.8 | 628.1 | 629.7 | 2,877 | 1,80,47,361.2 | 14,041 |
21-Aug-2025 | 634.2 | 640 | 628.95 | 630.95 | 1,639 | 1,22,91,321.4 | 10,021 |
22-Aug-2025 | 630.95 | 633.1 | 612.5 | 616.15 | 1,665 | 1,20,87,417.25 | 11,021 |
25-Aug-2025 | 619.15 | 623.2 | 609.2 | 613.5 | 2,237 | 1,66,32,896.1 | 15,655 |
26-Aug-2025 | 609.05 | 616 | 600.6 | 602 | 1,918 | 85,56,755.9 | 8,938 |
28-Aug-2025 | 602 | 602 | 589.25 | 592.7 | 2,696 | 1,28,85,164.6 | 11,824 |
29-Aug-2025 | 592.7 | 597.95 | 585.55 | 588.6 | 1,769 | 70,26,457.7 | 5,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.