Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,042.8 | 1,042.8 | 1,021.2 | 1,024.7 | 3,788 | 7,19,62,282.7 | 35,876 |
15-Jul-2026 | 1,039.4 | 1,066.7 | 1,021.5 | 1,030.6 | 6,815 | 11,63,87,696.4 | 36,180 |
16-Jul-2026 | 1,034.2 | 1,041 | 1,017.2 | 1,025.6 | 3,655 | 6,17,09,603.4 | 22,550 |
17-Jul-2026 | 1,025 | 1,026.2 | 999.5 | 1,003.1 | 5,795 | 7,34,97,600.5 | 33,539 |
20-Jul-2026 | 993.5 | 1,029 | 991.8 | 1,019.6 | 5,503 | 7,31,82,102.3 | 21,251 |
21-Jul-2026 | 1,029 | 1,029 | 1,005 | 1,018.5 | 3,258 | 5,53,75,367.1 | 18,650 |
22-Jul-2026 | 1,010.5 | 1,029 | 990.5 | 996.7 | 4,021 | 5,16,95,153.4 | 24,557 |
23-Jul-2026 | 990.5 | 1,007.4 | 980 | 984.6 | 4,811 | 5,12,80,127.5 | 18,546 |
24-Jul-2026 | 981.5 | 1,010.9 | 961.5 | 1,003.3 | 8,288 | 13,22,49,556.2 | 34,984 |
27-Jul-2026 | 1,015 | 1,075.9 | 1,003.2 | 1,064.9 | 15,630 | 23,13,84,299.9 | 1,00,930 |
28-Jul-2026 | 1,068.9 | 1,075.5 | 1,051 | 1,064.4 | 8,502 | 10,43,06,819.2 | 46,037 |
29-Jul-2026 | 1,072 | 1,110 | 1,060.6 | 1,102.4 | 12,842 | 21,36,24,045.6 | 1,07,182 |
30-Jul-2026 | 1,102.4 | 1,125.5 | 1,086.3 | 1,120 | 12,632 | 24,34,83,057.1 | 1,14,719 |
31-Jul-2026 | 1,123 | 1,145 | 1,110.6 | 1,139.4 | 11,532 | 25,31,63,852.4 | 1,18,923 |
03-Aug-2026 | 1,145 | 1,161.5 | 1,088 | 1,096.5 | 8,824 | 15,60,77,781.3 | 59,995 |
04-Aug-2026 | 1,095.7 | 1,130.8 | 1,094.5 | 1,120.9 | 8,147 | 12,30,11,925.1 | 43,040 |
05-Aug-2026 | 1,105.7 | 1,140.8 | 1,075.2 | 1,122.8 | 17,448 | 32,11,31,848.4 | 1,01,504 |
06-Aug-2026 | 1,122 | 1,149 | 1,089.2 | 1,094.4 | 8,934 | 15,97,10,911.5 | 71,481 |
07-Aug-2026 | 1,098.6 | 1,099.2 | 1,068.2 | 1,071.3 | 4,467 | 7,29,99,639.1 | 40,631 |
10-Aug-2026 | 1,062.6 | 1,078.7 | 1,058 | 1,061.8 | 3,412 | 3,39,32,044.6 | 13,296 |
11-Aug-2026 | 1,057.3 | 1,069.4 | 1,050.1 | 1,059.2 | 2,756 | 4,21,36,883.2 | 18,164 |
12-Aug-2026 | 1,059.5 | 1,067.9 | 1,027.7 | 1,036.8 | 4,069 | 8,36,60,303.1 | 40,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
