Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,230 | 1,255 | 1,165.1 | 1,232.5 | 30,240 | 80,87,43,320 | 1,63,330 |
04-Jun-2026 | 1,235.8 | 1,286 | 1,192.2 | 1,203.6 | 36,394 | 1,04,27,00,021.3 | 2,25,135 |
05-Jun-2026 | 1,211.9 | 1,216.8 | 1,165.8 | 1,178.3 | 13,605 | 31,09,72,740.8 | 82,705 |
08-Jun-2026 | 1,150 | 1,187.5 | 1,105 | 1,111.3 | 13,761 | 32,48,11,850.3 | 1,13,011 |
09-Jun-2026 | 1,124.8 | 1,195.2 | 1,122.1 | 1,140.4 | 14,871 | 42,45,24,746.7 | 1,20,728 |
10-Jun-2026 | 1,144 | 1,149.9 | 1,075.3 | 1,083.3 | 14,830 | 33,10,82,023.4 | 1,07,371 |
11-Jun-2026 | 1,074 | 1,098 | 1,036 | 1,040.3 | 12,076 | 27,94,00,218.9 | 75,822 |
12-Jun-2026 | 1,080 | 1,100 | 1,035.6 | 1,084 | 21,437 | 63,72,44,571.6 | 2,19,019 |
15-Jun-2026 | 1,104 | 1,128 | 1,092.6 | 1,099.7 | 10,411 | 23,73,64,079.9 | 56,774 |
16-Jun-2026 | 1,101 | 1,108.4 | 1,071.9 | 1,088.4 | 6,267 | 11,42,70,182.2 | 27,224 |
17-Jun-2026 | 1,094 | 1,169 | 1,093.9 | 1,120.8 | 31,849 | 75,02,92,154 | 1,73,329 |
18-Jun-2026 | 1,129.9 | 1,155 | 1,122.1 | 1,137.2 | 12,302 | 25,38,47,715 | 62,416 |
19-Jun-2026 | 1,143.7 | 1,156.6 | 1,125 | 1,136 | 10,502 | 18,86,16,470.9 | 46,889 |
22-Jun-2026 | 1,151.5 | 1,228 | 1,146.1 | 1,210 | 29,441 | 85,02,45,355.2 | 2,55,568 |
23-Jun-2026 | 1,219.7 | 1,238.9 | 1,188.3 | 1,218.9 | 18,926 | 55,52,51,578.3 | 1,65,105 |
24-Jun-2026 | 1,219 | 1,227 | 1,149 | 1,157.9 | 12,003 | 25,71,76,241.8 | 95,784 |
25-Jun-2026 | 1,154 | 1,163.9 | 1,058.1 | 1,067.4 | 27,404 | 68,92,92,092.6 | 2,57,623 |
29-Jun-2026 | 1,065.8 | 1,087.7 | 1,048 | 1,067.1 | 15,172 | 27,14,29,253.3 | 89,559 |
30-Jun-2026 | 1,071 | 1,119.8 | 1,067 | 1,097 | 13,205 | 32,45,49,448.6 | 89,020 |
01-Jul-2026 | 1,100 | 1,148.8 | 1,082 | 1,089.3 | 14,461 | 30,83,45,398.8 | 95,215 |
02-Jul-2026 | 1,098.8 | 1,107.5 | 1,076.6 | 1,104.8 | 7,962 | 16,56,90,905.7 | 50,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
