Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹855.8

(-0.37%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	960	973.1	925	933.2	7,658	13,81,83,226.2	58,190
24-Feb-2026	933.9	947.6	906.1	919.1	6,877	11,35,42,133.3	38,336
25-Feb-2026	922.9	975.5	912	931.6	14,892	28,59,01,507.9	66,800
26-Feb-2026	931.9	972.8	931	968	8,617	15,54,06,535	47,091
27-Feb-2026	945.8	982.4	945.8	951.2	8,188	13,18,38,901.8	29,346
02-Mar-2026	939.3	1,050	925.05	975.9	1,05,212	2,78,27,50,237.5	2,67,844
04-Mar-2026	967	1,015	953.1	973.3	29,777	60,44,53,021.35	60,509
05-Mar-2026	986	995	951.95	967.55	14,678	35,23,37,637.9	57,620
06-Mar-2026	965	995.15	965	975.75	8,362	19,59,61,463.55	40,155
09-Mar-2026	958	971	933.1	944.8	6,334	11,93,99,301.2	29,913
10-Mar-2026	969	969	950.85	960.15	3,807	6,95,61,863.35	19,513
11-Mar-2026	963.9	1,035	955.2	962.2	15,791	40,85,02,727.7	63,182
12-Mar-2026	962.2	963.2	936.55	947.6	5,723	13,16,80,879.95	31,013
13-Mar-2026	944	945.5	872.75	882.3	9,974	20,00,34,173.55	84,899
16-Mar-2026	881.75	904	837.5	893.05	17,549	25,71,44,939.4	78,346
17-Mar-2026	900.9	909.5	867	871.95	8,546	16,15,31,530.7	48,861
18-Mar-2026	872	918.8	872	910.5	10,302	19,23,11,041.2	52,072
19-Mar-2026	895	902.05	865	868.45	4,746	7,31,82,907.15	28,296
20-Mar-2026	870.9	897	870.9	878.15	4,977	9,66,52,326.1	39,296
23-Mar-2026	870.05	870.05	817	825.5	7,232	11,64,82,313.05	53,395
24-Mar-2026	846	873.25	819.9	859	9,449	17,14,60,250.95	38,138

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice