Dredging Corpn.

Dredging Corporation of India Ltd Historical Data

NSEBSE

₹636.15

(-3.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	690.1	694.5	683	685.4	1,806	1,29,93,998.15	10,034
14-Jul-2025	688.2	694.6	678	683.9	1,514	1,16,68,166.6	6,515
15-Jul-2025	680.1	697	680.1	694.15	1,718	1,73,38,277	12,106
16-Jul-2025	696.4	729.5	690.25	719.05	6,513	7,40,19,493.3	42,601
17-Jul-2025	717.25	727.9	717.25	722.4	2,426	2,18,31,800.95	15,092
18-Jul-2025	723.85	726	708.6	713.6	1,998	2,00,91,004.8	16,577
21-Jul-2025	710.1	722.45	702.3	705.6	2,287	1,74,45,750.6	9,788
22-Jul-2025	706	719.4	705.1	708.2	1,515	1,62,60,655.25	9,491
23-Jul-2025	709.05	715.85	705.05	709.9	1,719	1,47,48,238.8	9,917
24-Jul-2025	713.7	718.95	703	706.2	2,287	1,39,07,865.2	11,319
25-Jul-2025	706	706	689.15	692.65	2,912	1,81,62,063.4	11,876
28-Jul-2025	689.35	699.65	674.95	679	3,726	1,91,09,097.4	14,004
29-Jul-2025	672.05	689.4	667.45	685.75	2,586	1,40,19,556.85	10,243
30-Jul-2025	690	697.05	680.05	684.95	1,881	87,85,522.45	7,431
31-Jul-2025	684.9	684.9	663.1	668	1,655	1,09,89,013.65	9,783
01-Aug-2025	668.1	675	656.15	661.05	2,374	1,42,39,425.7	10,344
04-Aug-2025	661.05	672.85	655	666.2	4,712	1,77,23,590.45	14,678
05-Aug-2025	666.2	673.85	660	662	1,826	86,51,227	7,639
06-Aug-2025	662	671	652.3	655.75	1,704	74,42,813.1	6,127
07-Aug-2025	660.15	662.95	632.95	657.15	2,855	2,30,03,352.3	11,504
08-Aug-2025	657.2	658.95	631	636.15	1,885	1,40,25,800.1	11,360

Dredging Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice