Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.7 | 79.87 | 74.71 | 74.97 | 32,916 | 30,30,18,703.07 | 25,48,271 |
11-Apr-2025 | 78.36 | 84.79 | 76.55 | 79.06 | 82,249 | 1,02,91,37,051.17 | 51,75,792 |
15-Apr-2025 | 81.03 | 82.81 | 79.13 | 81.4 | 39,025 | 33,68,27,223.38 | 22,15,381 |
16-Apr-2025 | 81.9 | 83.65 | 81 | 83.19 | 33,111 | 33,35,49,698.81 | 20,79,365 |
17-Apr-2025 | 83.83 | 84.15 | 82.24 | 83.28 | 24,979 | 23,45,34,535.22 | 14,60,726 |
21-Apr-2025 | 83.54 | 86.71 | 82.17 | 85.91 | 39,926 | 57,46,57,518.02 | 39,25,483 |
22-Apr-2025 | 86.55 | 87.54 | 84.88 | 87.12 | 25,003 | 41,11,89,949.94 | 26,21,980 |
23-Apr-2025 | 87.87 | 88.1 | 84.5 | 85.45 | 34,188 | 35,05,62,403.76 | 20,41,331 |
24-Apr-2025 | 85.88 | 87.6 | 84.61 | 87.02 | 19,802 | 28,23,21,979.55 | 18,44,022 |
25-Apr-2025 | 87.39 | 87.39 | 81.29 | 83.23 | 48,407 | 48,99,42,029.57 | 26,81,560 |
28-Apr-2025 | 83.27 | 83.3 | 81.11 | 81.84 | 27,922 | 22,06,91,766.22 | 14,71,242 |
29-Apr-2025 | 82 | 83.7 | 80.55 | 80.78 | 21,014 | 31,69,46,675.72 | 24,54,764 |
30-Apr-2025 | 81 | 81.13 | 78.41 | 78.71 | 44,345 | 37,09,34,767.23 | 26,62,946 |
02-May-2025 | 78.3 | 82.75 | 78.3 | 79.85 | 28,899 | 29,58,30,516.14 | 17,29,762 |
05-May-2025 | 80.09 | 80.26 | 78.17 | 79.51 | 24,944 | 23,04,73,598.6 | 14,90,613 |
06-May-2025 | 80 | 80.22 | 75.1 | 76.05 | 23,582 | 27,21,62,669.58 | 21,95,279 |
07-May-2025 | 74.75 | 77.23 | 73.5 | 76.25 | 32,820 | 31,50,70,667.01 | 25,24,632 |
08-May-2025 | 76.5 | 78.25 | 75.5 | 76.43 | 28,584 | 47,61,37,022.63 | 36,98,364 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
