Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹108.65

(-0.73%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	106.5	112	105.86	111.26	26,366	51,10,62,008.73	25,01,376
10-Feb-2026	111.45	123	111.3	121.47	2,19,276	6,62,99,64,550.36	1,20,69,150
11-Feb-2026	121.89	129	120.5	125.16	1,99,772	6,76,90,57,389.57	1,16,65,596
12-Feb-2026	124.75	127.9	123.1	125.41	56,492	1,24,12,98,555.31	29,97,957
13-Feb-2026	124.5	124.93	121.2	122.44	32,635	72,73,82,417.01	19,86,070
16-Feb-2026	120	123.8	118	120.37	33,393	61,47,98,254.69	17,84,397
17-Feb-2026	121	122.69	119.01	121.5	28,452	60,47,77,332.38	15,08,705
18-Feb-2026	123	130.7	121.57	127.6	89,927	2,42,28,42,016.66	57,67,554
19-Feb-2026	127.4	127.61	121.1	122.13	40,987	87,95,97,861.5	31,01,713
20-Feb-2026	122.13	126.05	120.17	121.1	53,874	1,33,93,63,996.9	48,73,090
23-Feb-2026	123.04	127.9	121.4	123.18	52,345	1,24,62,35,062.87	34,13,884
24-Feb-2026	123.18	123.99	120.31	121.71	30,723	61,00,74,152.39	17,19,654
25-Feb-2026	122.49	123.14	115.44	118.17	36,814	74,53,59,427.13	23,90,008
26-Feb-2026	118.61	120.73	117.22	118.2	24,744	49,53,34,364.01	15,95,468
27-Feb-2026	118.24	118.36	113.9	114.42	28,983	57,40,24,142.28	22,62,709
02-Mar-2026	113.9	115.48	111.23	112.59	33,716	72,64,52,619.32	28,44,626
04-Mar-2026	109.2	110	107.1	107.79	34,281	59,52,10,339.51	20,83,290
05-Mar-2026	109	110.01	106.27	109.11	43,169	58,64,10,680.97	23,35,045
06-Mar-2026	109	111.4	108.07	109.41	36,322	63,41,16,535.07	27,84,654
09-Mar-2026	106.99	107.06	103.1	105.66	36,565	45,32,14,562.29	18,22,847
10-Mar-2026	108.9	109.8	106.01	109.45	30,228	44,30,86,736.46	14,75,272

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice