Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹112.38

(-0.56%)

Oct 10, 2025|11:09:58 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	115.99	117.45	114.6	115.03	45,015	44,13,74,980.38	18,18,139
11-Sep-2025	114.19	115.33	112.41	112.92	20,162	51,95,46,482.35	25,40,633
12-Sep-2025	113.5	117.77	113.25	115.37	46,259	1,02,11,11,368.11	43,25,511
15-Sep-2025	115.29	117.25	113.76	116.22	39,119	78,68,93,044.95	32,60,809
16-Sep-2025	115.95	118.2	114.67	116.1	38,235	87,70,89,288.16	33,34,922
17-Sep-2025	116.8	117.8	114.48	115.04	26,521	62,55,12,003.44	28,54,412
18-Sep-2025	115.5	117.3	113.24	115.37	47,263	95,47,11,526.2	41,49,427
19-Sep-2025	115.29	121.51	114.75	119.03	77,131	1,60,76,13,989.99	56,66,831
22-Sep-2025	118.75	121.24	116.37	118.05	53,033	1,13,57,84,548.5	49,26,340
23-Sep-2025	118.05	118.38	115.1	116.86	27,866	81,29,01,428.31	30,23,453
24-Sep-2025	116.8	122.79	116.38	120.74	70,760	1,87,15,08,738.3	61,09,776
25-Sep-2025	120.5	120.67	114.75	115.63	44,627	1,12,95,56,344.9	52,46,093
26-Sep-2025	115.3	115.3	108.55	109.33	47,579	1,05,02,46,122.67	47,75,633
29-Sep-2025	109.6	112.2	108.55	110.41	29,807	79,81,36,508.54	36,94,570
30-Sep-2025	110.3	111.36	105.98	107.38	34,638	81,52,24,056.05	37,79,734
01-Oct-2025	107.8	110.1	107.66	108.67	23,772	47,27,34,853.17	21,12,087
03-Oct-2025	109.5	111.78	108.66	111.4	29,617	73,51,18,862.31	34,64,129
06-Oct-2025	111.4	112.85	109.66	110.12	22,462	38,75,09,964.2	18,17,559
07-Oct-2025	110	112.07	110	110.91	15,577	28,77,34,832.9	12,26,484
08-Oct-2025	111	114.4	109.8	112.35	27,477	57,59,72,342.27	20,59,655
09-Oct-2025	112.3	113.33	109.92	113.01	22,723	47,24,31,884.72	18,47,756

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice