Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹114.1

(0.46%)

Jun 10, 2025|09:54:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	80.5	82.4	79.76	80.94	42,148	77,09,83,129.47	55,50,146
13-May-2025	80.5	87.47	79.87	86.44	64,434	1,16,03,54,557.56	71,39,934
14-May-2025	87	90.28	86.1	87.55	56,387	2,04,16,81,905.14	1,57,58,725
15-May-2025	87.3	87.43	84.9	85.28	26,699	42,98,95,128.49	24,41,629
16-May-2025	85.46	87.36	85.28	86.88	23,789	26,96,29,378.44	14,64,086
19-May-2025	87.04	93.38	86.54	91.3	50,345	84,84,31,033.76	39,60,394
20-May-2025	92.4	94.9	88.97	93.89	65,393	1,38,88,34,647.96	75,43,660
21-May-2025	95.5	98.55	92.7	98.13	62,445	1,42,08,37,473.24	66,37,156
22-May-2025	98.48	102.19	97.21	101.42	62,391	1,35,57,64,049.24	44,87,689
23-May-2025	101.42	102.15	98.7	100.46	30,848	61,96,45,994.54	21,01,633
26-May-2025	101	103.8	99.75	101.09	34,353	68,68,43,387.58	22,41,349
27-May-2025	101.65	101.8	99.13	100.51	20,038	36,01,75,010.44	14,76,687
28-May-2025	100.65	107.72	100.59	105.64	46,787	1,07,75,10,266.39	42,19,810
29-May-2025	106.25	108.7	105.65	107.99	41,148	78,05,57,514.05	30,06,266
30-May-2025	107.99	110.2	106.43	108.56	38,733	65,34,72,785.37	26,36,152
02-Jun-2025	108	109.8	107.7	109.12	22,659	33,60,39,854.57	12,93,498
03-Jun-2025	109	110.34	105.5	105.91	21,180	35,69,17,834.25	15,83,021
04-Jun-2025	105.8	105.8	103.69	104.93	33,293	29,79,49,832.14	12,29,358
05-Jun-2025	105.75	107.88	104.66	107.13	43,665	45,16,85,686.85	16,81,800
06-Jun-2025	107.98	107.98	104.95	105.6	33,351	45,24,48,709.78	17,22,413
09-Jun-2025	106.2	114.8	105.63	113.58	1,20,252	1,73,41,81,845.76	72,37,085

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice