Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹119.96

(-0.10%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	106.6	109.32	105.6	107.48	28,483	43,96,38,025.11	17,39,137
08-Apr-2026	110.71	114	110	113.73	39,733	61,86,31,493.88	25,28,086
09-Apr-2026	113.44	117.56	112.42	114.78	35,337	54,25,44,048.3	18,04,755
10-Apr-2026	115.8	119.24	115.75	116.57	24,248	38,45,97,380.06	14,65,904
13-Apr-2026	113.99	116.5	112.1	115.51	22,798	41,74,63,564.54	14,17,448
15-Apr-2026	118	118.89	116.26	117.49	25,002	55,63,41,622.68	22,52,605
16-Apr-2026	118	119.32	116.32	117.36	19,120	30,73,77,180.54	11,97,756
17-Apr-2026	118	121.1	116.81	119.06	27,445	56,60,53,764.04	21,14,139
20-Apr-2026	119.95	120.15	116.69	117.35	17,799	33,79,63,762.03	13,74,457
21-Apr-2026	117.3	119.8	116.91	118.25	23,511	45,69,50,446.38	17,87,053
22-Apr-2026	117.95	123.83	117.23	121.98	37,361	75,01,55,477.19	30,91,196
23-Apr-2026	122.5	123.5	119.11	120.42	34,220	42,79,53,591.63	14,81,425
24-Apr-2026	121.9	124.38	118.01	119.07	29,783	42,56,23,751.12	11,66,914
27-Apr-2026	120.79	126	119.05	123.07	57,535	98,39,45,594.95	35,19,906
28-Apr-2026	123	124.95	121.52	123.99	37,080	41,47,29,001.04	15,40,600
29-Apr-2026	123.99	129.29	123.11	123.94	56,702	91,07,49,543.25	32,02,848
30-Apr-2026	123.9	126	108.45	114.25	1,40,263	2,66,86,41,261.45	73,47,619
04-May-2026	115	118.64	108.9	116.79	1,02,137	1,42,42,29,939.39	49,53,952
05-May-2026	116.05	116.75	114.34	114.73	22,522	37,42,82,831.05	14,15,996
06-May-2026	116.4	120.45	114.5	120.08	38,818	78,76,93,887.73	31,22,115

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice