Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 133 | 133.14 | 125.1 | 127.4 | 1,08,001 | 1,21,36,24,277.77 | 40,99,505 |
16-Sep-2026 | 127.7 | 128.5 | 123.87 | 126.74 | 32,284 | 77,24,19,303.36 | 23,10,899 |
17-Sep-2026 | 127.05 | 129.9 | 126.1 | 128.34 | 83,130 | 71,56,35,955.41 | 25,87,599 |
18-Sep-2026 | 128.42 | 136.9 | 128.42 | 136.25 | 48,024 | 1,22,74,41,594.17 | 43,38,894 |
21-Sep-2026 | 137.01 | 142.95 | 135.79 | 139.52 | 69,986 | 1,75,68,08,932.67 | 48,15,190 |
22-Sep-2026 | 140.6 | 144.19 | 139.5 | 141.16 | 70,228 | 1,90,61,44,635.48 | 55,79,740 |
23-Sep-2026 | 142.2 | 146 | 140.05 | 142.03 | 71,262 | 2,17,30,12,785.64 | 63,75,082 |
24-Sep-2026 | 140.6 | 142.8 | 138 | 139.01 | 33,723 | 78,36,31,762.38 | 23,82,907 |
25-Sep-2026 | 138.6 | 139.45 | 135.2 | 136.83 | 33,662 | 61,09,53,330.24 | 18,52,621 |
28-Sep-2026 | 138.33 | 138.6 | 134.23 | 135.45 | 48,171 | 92,31,57,601.61 | 21,54,598 |
29-Sep-2026 | 135 | 138.43 | 132.71 | 137.77 | 39,618 | 62,98,84,718.9 | 20,51,948 |
30-Sep-2026 | 137.7 | 144.05 | 137.7 | 142.73 | 72,085 | 1,53,63,00,275.67 | 49,41,495 |
01-Oct-2026 | 142 | 142 | 136 | 137.9 | 42,356 | 85,56,35,661.78 | 26,53,911 |
05-Oct-2026 | 138.49 | 139.22 | 135.11 | 135.47 | 28,280 | 33,65,98,187.52 | 8,71,859 |
06-Oct-2026 | 136.12 | 138.19 | 133.8 | 135.53 | 21,886 | 34,59,66,054.94 | 10,91,258 |
07-Oct-2026 | 136.43 | 136.88 | 133.02 | 133.8 | 22,941 | 39,40,88,634.69 | 14,51,719 |
08-Oct-2026 | 134.1 | 134.39 | 126.78 | 127.71 | 47,920 | 74,05,53,135.54 | 26,60,526 |
09-Oct-2026 | 128 | 130.3 | 126.33 | 127.89 | 29,278 | 37,90,78,937.31 | 12,69,882 |
12-Oct-2026 | 129.06 | 135.57 | 128.81 | 132.9 | 43,721 | 67,49,78,733.61 | 23,53,167 |
13-Oct-2026 | 132.2 | 135.66 | 128.31 | 134.34 | 23,466 | 38,62,96,340.13 | 12,78,088 |
14-Oct-2026 | 133.5 | 136.95 | 133.13 | 133.71 | 30,290 | 38,86,31,488.81 | 11,48,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
