Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 109 | 113.05 | 108.3 | 110.55 | 34,639 | 61,92,02,935.84 | 20,50,913 |
19-Mar-2026 | 109.9 | 109.9 | 104.7 | 105.39 | 22,858 | 38,38,25,347.59 | 16,71,692 |
20-Mar-2026 | 106.5 | 107.75 | 104.11 | 104.7 | 24,004 | 39,36,76,427.53 | 14,95,547 |
23-Mar-2026 | 103.6 | 103.87 | 100.46 | 102.19 | 34,987 | 55,51,45,166.23 | 26,92,502 |
24-Mar-2026 | 106 | 106 | 101.4 | 103.76 | 28,301 | 60,02,36,605.31 | 24,16,554 |
25-Mar-2026 | 105.7 | 108.3 | 105.02 | 107.01 | 19,490 | 34,11,56,889.44 | 14,54,705 |
27-Mar-2026 | 106.09 | 106.09 | 102.9 | 104 | 40,425 | 55,57,58,113.95 | 25,61,110 |
30-Mar-2026 | 103.48 | 103.48 | 99.02 | 99.67 | 43,834 | 77,57,45,078.5 | 38,42,180 |
01-Apr-2026 | 103.99 | 107.7 | 102.77 | 106.2 | 22,749 | 38,13,46,729.04 | 14,71,216 |
02-Apr-2026 | 103.51 | 106.83 | 101.72 | 105.96 | 21,687 | 31,78,87,807.03 | 10,74,351 |
06-Apr-2026 | 105.06 | 108.28 | 104.11 | 107.32 | 27,221 | 43,47,07,564.33 | 12,93,555 |
07-Apr-2026 | 106.6 | 109.32 | 105.6 | 107.48 | 28,483 | 43,96,38,025.11 | 17,39,137 |
08-Apr-2026 | 110.71 | 114 | 110 | 113.73 | 39,733 | 61,86,31,493.88 | 25,28,086 |
09-Apr-2026 | 113.44 | 117.56 | 112.42 | 114.78 | 35,337 | 54,25,44,048.3 | 18,04,755 |
10-Apr-2026 | 115.8 | 119.24 | 115.75 | 116.57 | 24,248 | 38,45,97,380.06 | 14,65,904 |
13-Apr-2026 | 113.99 | 116.5 | 112.1 | 115.51 | 22,798 | 41,74,63,564.54 | 14,17,448 |
15-Apr-2026 | 118 | 118.89 | 116.26 | 117.49 | 25,002 | 55,63,41,622.68 | 22,52,605 |
16-Apr-2026 | 118 | 119.32 | 116.32 | 117.36 | 19,120 | 30,73,77,180.54 | 11,97,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
