Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹95.49

(-1.49%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	113.69	116.11	113.34	114.03	17,442	39,94,25,914.14	15,35,432
14-Jul-2025	114.03	115.99	113	113.51	17,929	32,70,67,325.47	11,93,367
15-Jul-2025	114	115.57	113.4	113.75	16,659	28,24,36,074.29	11,40,915
16-Jul-2025	114.24	121.35	114.24	120.8	81,137	2,16,91,38,219.98	74,99,433
17-Jul-2025	121.5	123.41	118.37	121.42	78,714	1,50,31,94,360.45	45,37,774
18-Jul-2025	121.42	122.13	118.5	119.09	38,097	64,11,94,415.08	19,39,654
21-Jul-2025	119	119.35	114.72	115.25	44,491	62,84,78,993.49	25,90,957
22-Jul-2025	116	116	112.5	112.91	31,502	53,69,67,179.11	23,01,118
23-Jul-2025	113.4	114.15	109.95	113.16	29,581	51,57,06,712.82	19,30,057
24-Jul-2025	113.19	113.69	110.32	110.79	26,133	41,57,50,330.41	19,08,445
25-Jul-2025	110.78	110.8	107.1	107.63	30,164	54,48,13,355.83	28,42,403
28-Jul-2025	107.1	108.18	103.95	104.25	36,400	52,20,76,768.27	23,40,253
29-Jul-2025	104.5	107.2	103.54	104.99	31,986	44,22,21,676.72	20,91,596
30-Jul-2025	105.8	106	103.12	103.95	18,835	32,90,58,147.56	16,85,895
31-Jul-2025	103	105.2	101.85	103.35	22,707	47,73,70,537.03	26,99,291
01-Aug-2025	102.98	103	98.01	98.82	51,225	50,98,30,740.15	23,47,374
04-Aug-2025	99.2	99.99	98.1	99.5	73,102	62,42,24,534.83	38,28,421
05-Aug-2025	99.5	100.59	98.77	99.6	38,729	36,90,64,735.21	21,76,848
06-Aug-2025	100	100.1	95.64	97.42	50,555	49,88,72,484.59	27,72,941
07-Aug-2025	97.45	98.11	95.22	96.93	37,191	31,71,83,269.25	15,08,471
08-Aug-2025	98	98.01	95	95.49	51,894	38,00,30,332.76	20,33,593

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice