Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹93.89

(2.84%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	83.54	86.71	82.17	85.91	39,926	57,46,57,518.02	39,25,483
22-Apr-2025	86.55	87.54	84.88	87.12	25,003	41,11,89,949.94	26,21,980
23-Apr-2025	87.87	88.1	84.5	85.45	34,188	35,05,62,403.76	20,41,331
24-Apr-2025	85.88	87.6	84.61	87.02	19,802	28,23,21,979.55	18,44,022
25-Apr-2025	87.39	87.39	81.29	83.23	48,407	48,99,42,029.57	26,81,560
28-Apr-2025	83.27	83.3	81.11	81.84	27,922	22,06,91,766.22	14,71,242
29-Apr-2025	82	83.7	80.55	80.78	21,014	31,69,46,675.72	24,54,764
30-Apr-2025	81	81.13	78.41	78.71	44,345	37,09,34,767.23	26,62,946
02-May-2025	78.3	82.75	78.3	79.85	28,899	29,58,30,516.14	17,29,762
05-May-2025	80.09	80.26	78.17	79.51	24,944	23,04,73,598.6	14,90,613
06-May-2025	80	80.22	75.1	76.05	23,582	27,21,62,669.58	21,95,279
07-May-2025	74.75	77.23	73.5	76.25	32,820	31,50,70,667.01	25,24,632
08-May-2025	76.5	78.25	75.5	76.43	28,584	47,61,37,022.63	36,98,364
09-May-2025	75	79.59	74.86	78.6	44,510	63,29,79,459.69	48,32,852
12-May-2025	80.5	82.4	79.76	80.94	42,148	77,09,83,129.47	55,50,146
13-May-2025	80.5	87.47	79.87	86.44	64,434	1,16,03,54,557.56	71,39,934
14-May-2025	87	90.28	86.1	87.55	56,387	2,04,16,81,905.14	1,57,58,725
15-May-2025	87.3	87.43	84.9	85.28	26,699	42,98,95,128.49	24,41,629
16-May-2025	85.46	87.36	85.28	86.88	23,789	26,96,29,378.44	14,64,086
19-May-2025	87.04	93.38	86.54	91.3	50,345	84,84,31,033.76	39,60,394

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice