Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹119.03

(3.17%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	98.5	99.6	96.41	96.9	54,881	1,04,03,90,291.59	48,93,964
22-Aug-2025	97	98.36	93.5	93.86	49,846	98,45,07,200.59	41,32,482
25-Aug-2025	95	101.7	94.12	100.89	78,154	2,46,39,33,928.2	1,00,60,853
26-Aug-2025	104	111	102.6	107.92	1,52,623	4,93,21,26,883.01	1,35,36,184
28-Aug-2025	112	114.95	106.55	110.66	1,40,384	3,47,61,76,725.24	90,87,781
29-Aug-2025	111	111.3	107.01	107.16	50,271	89,55,70,339.78	27,34,118
01-Sep-2025	107.7	112	106.6	109.85	55,672	1,45,85,46,416.51	55,26,084
02-Sep-2025	110	114	108.9	111.15	46,723	1,41,52,79,933.52	61,61,208
03-Sep-2025	112	116.7	111.15	114.52	79,432	1,20,11,95,943.05	40,39,581
04-Sep-2025	115.49	115.95	112.51	112.98	25,026	62,37,89,247.2	20,97,207
05-Sep-2025	113.5	119.4	111.96	116.28	1,37,842	1,62,40,76,954.12	48,73,696
08-Sep-2025	117.6	118.7	116.66	117.74	41,992	53,67,35,658.27	20,73,293
09-Sep-2025	118.41	118.41	114	115.42	43,274	76,42,37,929.1	31,19,774
10-Sep-2025	115.99	117.45	114.6	115.03	45,015	44,13,74,980.38	18,18,139
11-Sep-2025	114.19	115.33	112.41	112.92	20,162	51,95,46,482.35	25,40,633
12-Sep-2025	113.5	117.77	113.25	115.37	46,259	1,02,11,11,368.11	43,25,511
15-Sep-2025	115.29	117.25	113.76	116.22	39,119	78,68,93,044.95	32,60,809
16-Sep-2025	115.95	118.2	114.67	116.1	38,235	87,70,89,288.16	33,34,922
17-Sep-2025	116.8	117.8	114.48	115.04	26,521	62,55,12,003.44	28,54,412
18-Sep-2025	115.5	117.3	113.24	115.37	47,263	95,47,11,526.2	41,49,427
19-Sep-2025	115.29	121.51	114.75	119.03	77,131	1,60,76,13,989.99	56,66,831

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice