Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 120.79 | 126 | 119.05 | 123.07 | 57,535 | 98,39,45,594.95 | 35,19,906 |
28-Apr-2026 | 123 | 124.95 | 121.52 | 123.99 | 37,080 | 41,47,29,001.04 | 15,40,600 |
29-Apr-2026 | 123.99 | 129.29 | 123.11 | 123.94 | 56,702 | 91,07,49,543.25 | 32,02,848 |
30-Apr-2026 | 123.9 | 126 | 108.45 | 114.25 | 1,40,263 | 2,66,86,41,261.45 | 73,47,619 |
04-May-2026 | 115 | 118.64 | 108.9 | 116.79 | 1,02,137 | 1,42,42,29,939.39 | 49,53,952 |
05-May-2026 | 116.05 | 116.75 | 114.34 | 114.73 | 22,522 | 37,42,82,831.05 | 14,15,996 |
06-May-2026 | 116.4 | 120.45 | 114.5 | 120.08 | 38,818 | 78,76,93,887.73 | 31,22,115 |
07-May-2026 | 120.45 | 121.02 | 118 | 119.96 | 27,545 | 50,37,86,524.88 | 21,93,272 |
08-May-2026 | 119 | 126.38 | 118.25 | 125.14 | 68,941 | 1,13,20,24,915.62 | 38,24,470 |
11-May-2026 | 124.97 | 125.5 | 118.44 | 124.07 | 56,778 | 77,95,93,490.16 | 23,08,656 |
12-May-2026 | 124.07 | 124.07 | 118 | 118.8 | 54,952 | 56,55,17,580.86 | 18,81,929 |
13-May-2026 | 118.01 | 120.21 | 115.8 | 116.18 | 26,128 | 40,69,31,858.1 | 12,62,234 |
14-May-2026 | 117.44 | 118.2 | 114.23 | 115.84 | 29,776 | 56,37,76,112.19 | 20,20,178 |
15-May-2026 | 115.91 | 116.3 | 112.61 | 113.39 | 14,628 | 30,56,61,028.97 | 13,93,207 |
18-May-2026 | 111.52 | 112.35 | 107.83 | 110.4 | 24,167 | 37,00,37,518.48 | 17,20,980 |
19-May-2026 | 112 | 112 | 108.6 | 109.04 | 14,849 | 20,10,85,714.58 | 8,57,464 |
20-May-2026 | 108.75 | 112.3 | 107.27 | 111 | 22,940 | 32,13,04,212.78 | 12,56,930 |
21-May-2026 | 112 | 112.75 | 109 | 109.43 | 17,479 | 34,10,54,987.71 | 15,77,828 |
22-May-2026 | 110.63 | 111.32 | 108.95 | 110.11 | 19,692 | 30,71,55,543.1 | 15,03,966 |
25-May-2026 | 111.25 | 112.89 | 110.49 | 111.96 | 20,519 | 34,38,42,227.92 | 15,31,859 |
26-May-2026 | 112.99 | 116.05 | 112.1 | 112.99 | 29,046 | 36,58,85,022.16 | 15,66,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
