Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 108 | 109.8 | 107.7 | 109.12 | 22,659 | 33,60,39,854.57 | 12,93,498 |
03-Jun-2025 | 109 | 110.34 | 105.5 | 105.91 | 21,180 | 35,69,17,834.25 | 15,83,021 |
04-Jun-2025 | 105.8 | 105.8 | 103.69 | 104.93 | 33,293 | 29,79,49,832.14 | 12,29,358 |
05-Jun-2025 | 105.75 | 107.88 | 104.66 | 107.13 | 43,665 | 45,16,85,686.85 | 16,81,800 |
06-Jun-2025 | 107.98 | 107.98 | 104.95 | 105.6 | 33,351 | 45,24,48,709.78 | 17,22,413 |
09-Jun-2025 | 106.2 | 114.8 | 105.63 | 113.58 | 1,20,252 | 1,73,41,81,845.76 | 72,37,085 |
10-Jun-2025 | 114.4 | 114.75 | 110 | 110.45 | 44,998 | 58,89,68,784.75 | 24,09,106 |
11-Jun-2025 | 112 | 112.3 | 108.38 | 109.29 | 44,228 | 46,55,76,606.58 | 19,92,230 |
12-Jun-2025 | 109.3 | 109.7 | 106.1 | 106.87 | 61,760 | 57,40,41,619.06 | 27,49,909 |
13-Jun-2025 | 103.9 | 108.76 | 103.04 | 107.02 | 40,727 | 53,33,21,410.09 | 21,23,519 |
16-Jun-2025 | 106.3 | 107.94 | 102.9 | 107.09 | 34,166 | 41,78,74,672.42 | 17,32,280 |
17-Jun-2025 | 107.5 | 109.94 | 106.4 | 107.18 | 47,419 | 56,91,37,233.14 | 21,44,219 |
18-Jun-2025 | 107 | 110.9 | 105.49 | 106.79 | 44,921 | 54,82,98,763.85 | 20,93,624 |
19-Jun-2025 | 106.75 | 106.95 | 102.71 | 103.27 | 28,747 | 44,07,56,283.39 | 20,82,484 |
20-Jun-2025 | 102.65 | 105.8 | 101.67 | 102.35 | 46,062 | 74,00,17,545.97 | 39,36,087 |
23-Jun-2025 | 101.99 | 104 | 101.46 | 102.53 | 35,114 | 38,99,55,087.22 | 17,34,817 |
24-Jun-2025 | 104 | 110.72 | 104 | 108.94 | 71,208 | 1,15,96,31,114.84 | 39,49,782 |
25-Jun-2025 | 109.5 | 113.17 | 109.31 | 111.08 | 38,328 | 63,50,41,070.23 | 21,39,096 |
26-Jun-2025 | 112 | 112.6 | 108.55 | 109.16 | 29,124 | 38,37,43,094.79 | 15,27,286 |
27-Jun-2025 | 109.75 | 116.58 | 109 | 115.2 | 77,063 | 1,52,26,61,381.79 | 45,12,230 |
30-Jun-2025 | 116.8 | 119.8 | 115.61 | 115.94 | 62,246 | 1,37,49,10,056.8 | 53,15,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.