Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 118.5 | 121.45 | 115.25 | 117.78 | 24,016 | 45,35,67,783.8 | 14,28,833 |
06-Aug-2026 | 117.89 | 124.44 | 117.78 | 121.16 | 78,662 | 1,41,61,90,326.6 | 34,24,595 |
07-Aug-2026 | 120.89 | 120.89 | 117.64 | 118.54 | 21,788 | 43,89,43,270.7 | 18,42,191 |
10-Aug-2026 | 119.69 | 120.7 | 117.2 | 118.38 | 17,238 | 28,69,29,589.57 | 10,98,640 |
11-Aug-2026 | 118 | 120.89 | 117.62 | 119.08 | 17,438 | 32,61,07,936.29 | 13,50,053 |
12-Aug-2026 | 119.37 | 120.3 | 117.41 | 118.9 | 12,236 | 16,63,96,311.91 | 7,41,385 |
13-Aug-2026 | 118.9 | 126 | 117.8 | 124.88 | 56,264 | 1,23,86,13,020.64 | 47,56,387 |
14-Aug-2026 | 125 | 126 | 121.55 | 121.98 | 19,641 | 25,90,96,873.37 | 10,42,202 |
17-Aug-2026 | 122.02 | 123.44 | 120.05 | 122.67 | 15,110 | 37,24,80,706.7 | 20,14,475 |
18-Aug-2026 | 122 | 123.68 | 120.5 | 121.4 | 13,685 | 18,87,83,478.92 | 7,64,174 |
19-Aug-2026 | 121.38 | 124.15 | 120.27 | 122.27 | 20,386 | 32,65,98,414.61 | 13,20,803 |
20-Aug-2026 | 122.76 | 130.4 | 122.76 | 126.62 | 74,708 | 1,51,40,26,491.68 | 51,54,010 |
21-Aug-2026 | 127 | 132.4 | 126.5 | 128.68 | 71,272 | 1,44,02,52,284 | 48,29,028 |
24-Aug-2026 | 128 | 129.15 | 123.92 | 125.41 | 26,602 | 63,48,60,491.59 | 22,89,460 |
25-Aug-2026 | 125.48 | 132.4 | 125.04 | 128.15 | 67,836 | 1,27,76,61,071.92 | 34,74,720 |
26-Aug-2026 | 128.96 | 129.99 | 126.9 | 127.47 | 17,869 | 24,49,12,841.89 | 8,49,218 |
27-Aug-2026 | 127.7 | 128.64 | 124.1 | 124.61 | 23,685 | 41,00,65,878.03 | 16,23,514 |
28-Aug-2026 | 125.01 | 127.7 | 124.07 | 125.42 | 25,777 | 42,44,97,747.09 | 16,24,717 |
31-Aug-2026 | 125.05 | 129.4 | 122.81 | 127.31 | 39,240 | 73,85,29,347.23 | 28,60,211 |
01-Sep-2026 | 129.49 | 132.7 | 126.99 | 128.94 | 55,640 | 1,32,60,59,630.69 | 33,18,518 |
02-Sep-2026 | 128.61 | 131.2 | 125.53 | 126.18 | 40,500 | 72,88,93,835.68 | 21,12,787 |
03-Sep-2026 | 127.5 | 135.24 | 126.62 | 134.76 | 63,503 | 1,87,04,50,595.32 | 52,96,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
