Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹104.1

(1.96%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	107.18	109.45	107.18	108.53	20,968	37,82,48,684.9	18,99,223
23-Dec-2025	108.78	109.6	106.68	109.07	22,584	44,79,21,990.36	25,18,308
24-Dec-2025	109	113.9	108.6	109.34	44,298	80,84,37,427.15	31,71,519
26-Dec-2025	109.88	110.12	106.99	108.17	21,283	35,58,40,817.34	15,74,915
29-Dec-2025	108.49	108.97	107.25	108.03	18,182	27,97,53,022.73	13,11,314
30-Dec-2025	107.9	108.44	106.11	107.12	19,097	28,69,29,464.15	12,83,345
31-Dec-2025	107.47	109.38	107.47	108.06	13,160	16,24,74,258.89	5,85,873
01-Jan-2026	108	110	107.3	108.66	12,535	19,91,30,829.61	6,62,202
02-Jan-2026	108.31	114.99	108.2	113.92	71,659	87,95,95,199.4	37,49,264
05-Jan-2026	114.83	116.6	113.5	114.33	35,258	44,99,07,198.9	19,90,406
06-Jan-2026	114.05	116	113	114.35	44,609	66,97,22,413.93	29,01,672
07-Jan-2026	114	114.01	111.2	112.23	32,578	45,13,42,223.81	19,01,488
08-Jan-2026	112.23	114.06	107.95	108.8	34,239	59,03,26,266.98	26,12,503
09-Jan-2026	108.2	109.45	105.98	106.79	33,935	45,28,88,225.77	22,50,423
12-Jan-2026	106.9	107.16	102.7	105.34	40,746	71,69,84,882.93	32,86,990
13-Jan-2026	105.48	106.46	103.65	104.45	26,896	33,54,28,718.1	14,99,862
14-Jan-2026	104.45	107.14	104.45	105.74	18,348	24,31,90,489.89	9,81,324
16-Jan-2026	106.22	111.22	106.11	108.14	38,697	64,68,20,123	21,10,692
19-Jan-2026	108	108	106.15	106.93	25,268	42,92,82,661.3	18,86,137
20-Jan-2026	106.9	106.9	101.5	102.1	29,053	39,61,21,999.17	18,36,904
21-Jan-2026	103	104.9	98.86	104.1	64,855	82,66,01,095.11	36,94,599

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice