Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 128.96 | 129.99 | 126.9 | 127.47 | 17,869 | 24,49,12,841.89 | 8,49,218 |
27-Aug-2026 | 127.7 | 128.64 | 124.1 | 124.61 | 23,685 | 41,00,65,878.03 | 16,23,514 |
28-Aug-2026 | 125.01 | 127.7 | 124.07 | 125.42 | 25,777 | 42,44,97,747.09 | 16,24,717 |
31-Aug-2026 | 125.05 | 129.4 | 122.81 | 127.31 | 39,240 | 73,85,29,347.23 | 28,60,211 |
01-Sep-2026 | 129.49 | 132.7 | 126.99 | 128.94 | 55,640 | 1,32,60,59,630.69 | 33,18,518 |
02-Sep-2026 | 128.61 | 131.2 | 125.53 | 126.18 | 40,500 | 72,88,93,835.68 | 21,12,787 |
03-Sep-2026 | 127.5 | 135.24 | 126.62 | 134.76 | 63,503 | 1,87,04,50,595.32 | 52,96,836 |
04-Sep-2026 | 136.11 | 138.24 | 134.76 | 136.08 | 64,340 | 1,53,77,90,886.18 | 48,02,952 |
07-Sep-2026 | 137 | 137 | 130.51 | 132.72 | 84,900 | 2,86,08,05,084.45 | 93,01,527 |
08-Sep-2026 | 134 | 139.8 | 127.48 | 138.8 | 1,11,498 | 3,16,70,56,541.15 | 91,21,502 |
09-Sep-2026 | 139.15 | 139.15 | 131.4 | 133.63 | 1,12,991 | 1,04,71,37,839.01 | 39,23,684 |
10-Sep-2026 | 132.21 | 140.9 | 131.2 | 136.74 | 83,722 | 2,31,04,40,373.81 | 74,81,933 |
11-Sep-2026 | 134 | 134.98 | 130.3 | 132.43 | 62,222 | 1,29,07,69,964.51 | 26,21,173 |
15-Sep-2026 | 133 | 133.14 | 125.1 | 127.4 | 1,08,001 | 1,21,36,24,277.77 | 40,99,505 |
16-Sep-2026 | 127.7 | 128.5 | 123.87 | 126.74 | 32,284 | 77,24,19,303.36 | 23,10,899 |
17-Sep-2026 | 127.05 | 129.9 | 126.1 | 128.34 | 83,130 | 71,56,35,955.41 | 25,87,599 |
18-Sep-2026 | 128.42 | 136.9 | 128.42 | 136.25 | 48,024 | 1,22,74,41,594.17 | 43,38,894 |
21-Sep-2026 | 137.01 | 142.95 | 135.79 | 139.52 | 69,986 | 1,75,68,08,932.67 | 48,15,190 |
22-Sep-2026 | 140.6 | 144.19 | 139.5 | 141.16 | 70,228 | 1,90,61,44,635.48 | 55,79,740 |
23-Sep-2026 | 142.2 | 146 | 140.05 | 142.03 | 71,262 | 2,17,30,12,785.64 | 63,75,082 |
24-Sep-2026 | 140.6 | 142.8 | 138 | 139.01 | 33,723 | 78,36,31,762.38 | 23,82,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
