Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 107.52 | 110.5 | 106.3 | 108.95 | 63,624 | 1,23,74,91,253.23 | 52,07,431 |
12-Nov-2025 | 110.16 | 113.3 | 106.69 | 112.45 | 50,932 | 86,32,45,172.23 | 32,79,813 |
13-Nov-2025 | 112.3 | 118.3 | 112.05 | 116.92 | 85,951 | 1,58,68,67,872.41 | 59,80,276 |
14-Nov-2025 | 116.92 | 119.45 | 113.98 | 116.39 | 41,417 | 84,56,28,155.89 | 35,55,428 |
17-Nov-2025 | 117.45 | 117.6 | 115.42 | 117.05 | 20,362 | 42,90,93,976.71 | 15,92,178 |
18-Nov-2025 | 117.45 | 117.45 | 114.86 | 116.29 | 31,922 | 55,00,13,301.86 | 24,04,400 |
19-Nov-2025 | 116.3 | 118.95 | 115.59 | 116.31 | 47,741 | 84,70,50,092.5 | 36,37,228 |
20-Nov-2025 | 116.69 | 117.07 | 112.6 | 113.52 | 34,361 | 37,59,20,359.79 | 16,49,531 |
21-Nov-2025 | 112.86 | 114.45 | 110.9 | 111.69 | 19,917 | 45,98,50,526.36 | 19,62,852 |
24-Nov-2025 | 111.7 | 112.34 | 108.95 | 110.77 | 28,096 | 47,12,86,875.42 | 23,87,257 |
25-Nov-2025 | 109.65 | 112.2 | 109.28 | 110.69 | 49,889 | 33,35,11,820.86 | 14,14,549 |
26-Nov-2025 | 110.69 | 112.99 | 109.83 | 112.39 | 28,075 | 27,43,44,748.96 | 10,37,178 |
27-Nov-2025 | 112.51 | 113.26 | 111.01 | 111.63 | 16,104 | 22,90,77,738.21 | 10,28,038 |
28-Nov-2025 | 111.64 | 112.25 | 110 | 110.24 | 18,407 | 28,97,14,582.58 | 13,25,252 |
01-Dec-2025 | 110.51 | 116.3 | 110.51 | 114.17 | 44,286 | 79,77,15,087.55 | 26,04,529 |
02-Dec-2025 | 114.21 | 114.23 | 110.17 | 110.9 | 20,114 | 29,34,35,383.94 | 11,25,698 |
03-Dec-2025 | 110.81 | 110.9 | 107.91 | 109.16 | 19,661 | 39,08,80,265.76 | 16,10,395 |
04-Dec-2025 | 108.45 | 109.34 | 107 | 107.88 | 18,298 | 32,27,92,953.91 | 14,77,227 |
05-Dec-2025 | 107.12 | 107.85 | 104.5 | 105.01 | 30,585 | 46,64,36,795.23 | 20,26,878 |
08-Dec-2025 | 105 | 105.16 | 99.88 | 100.43 | 34,288 | 52,72,00,658.83 | 26,69,301 |
09-Dec-2025 | 100.03 | 105.27 | 98 | 104.09 | 47,528 | 79,79,43,021.54 | 33,72,818 |
10-Dec-2025 | 104 | 105.1 | 102.37 | 102.88 | 20,663 | 29,41,86,508.52 | 12,17,553 |
11-Dec-2025 | 103.18 | 104.8 | 101.52 | 104.42 | 18,226 | 30,04,47,091.74 | 10,77,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.