Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 136.12 | 138.19 | 133.8 | 135.53 | 21,886 | 34,59,66,054.94 | 10,91,258 |
07-Oct-2026 | 136.43 | 136.88 | 133.02 | 133.8 | 22,941 | 39,40,88,634.69 | 14,51,719 |
08-Oct-2026 | 134.1 | 134.39 | 126.78 | 127.71 | 47,920 | 74,05,53,135.54 | 26,60,526 |
09-Oct-2026 | 128 | 130.3 | 126.33 | 127.89 | 29,278 | 37,90,78,937.31 | 12,69,882 |
12-Oct-2026 | 129.06 | 135.57 | 128.81 | 132.9 | 43,721 | 67,49,78,733.61 | 23,53,167 |
13-Oct-2026 | 132.2 | 135.66 | 128.31 | 134.34 | 23,466 | 38,62,96,340.13 | 12,78,088 |
14-Oct-2026 | 133.5 | 136.95 | 133.13 | 133.71 | 30,290 | 38,86,31,488.81 | 11,48,648 |
15-Oct-2026 | 133 | 135.4 | 131.61 | 134.47 | 25,584 | 35,82,18,670.58 | 13,05,423 |
16-Oct-2026 | 135.01 | 135.6 | 132.36 | 134.84 | 27,132 | 36,48,97,443.38 | 13,38,187 |
19-Oct-2026 | 133.84 | 134.48 | 127.1 | 128.16 | 22,527 | 30,24,51,334.13 | 11,67,377 |
21-Oct-2026 | 130.5 | 134.05 | 123.5 | 124.39 | 46,992 | 57,52,48,389.58 | 21,08,516 |
22-Oct-2026 | 124.44 | 124.64 | 118.77 | 119.77 | 37,573 | 36,63,99,572.53 | 12,36,886 |
23-Oct-2026 | 119.85 | 122.6 | 112.01 | 119.53 | 1,00,432 | 98,66,83,403.29 | 39,72,978 |
26-Oct-2026 | 119.53 | 126.54 | 117.5 | 122.91 | 45,656 | 68,57,22,728.44 | 25,53,931 |
27-Oct-2026 | 122.6 | 125 | 121.6 | 122.81 | 40,340 | 43,92,58,234.32 | 21,79,070 |
28-Oct-2026 | 122.9 | 127.3 | 122 | 126.6 | 41,400 | 55,31,23,837.91 | 20,49,259 |
29-Oct-2026 | 127.5 | 127.95 | 124.1 | 126.89 | 26,233 | 29,93,64,655.88 | 10,22,478 |
30-Oct-2026 | 126.4 | 126.55 | 120 | 121.16 | 27,403 | 30,08,79,669.32 | 12,02,093 |
02-Nov-2026 | 121.5 | 125.15 | 120.25 | 124.48 | 33,835 | 48,34,43,222.65 | 20,79,979 |
03-Nov-2026 | 126 | 126.37 | 122.03 | 122.47 | 54,565 | 64,00,51,494.66 | 34,61,182 |
04-Nov-2026 | 123.45 | 124.95 | 121.4 | 121.94 | 25,720 | 26,49,98,627.98 | 10,02,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
