Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹108.8

(0.68%)

Jan 1, 2026|01:59:59 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	114.21	114.23	110.17	110.9	20,114	29,34,35,383.94	11,25,698
03-Dec-2025	110.81	110.9	107.91	109.16	19,661	39,08,80,265.76	16,10,395
04-Dec-2025	108.45	109.34	107	107.88	18,298	32,27,92,953.91	14,77,227
05-Dec-2025	107.12	107.85	104.5	105.01	30,585	46,64,36,795.23	20,26,878
08-Dec-2025	105	105.16	99.88	100.43	34,288	52,72,00,658.83	26,69,301
09-Dec-2025	100.03	105.27	98	104.09	47,528	79,79,43,021.54	33,72,818
10-Dec-2025	104	105.1	102.37	102.88	20,663	29,41,86,508.52	12,17,553
11-Dec-2025	103.18	104.8	101.52	104.42	18,226	30,04,47,091.74	10,77,017
12-Dec-2025	104.75	105.9	102.41	103.42	18,677	32,34,59,115.38	16,49,986
15-Dec-2025	103.5	109.59	102.89	108.91	30,128	56,80,27,589.39	22,86,688
16-Dec-2025	108.01	109.2	105.55	106.44	22,657	35,89,03,110.35	16,90,951
17-Dec-2025	105.7	107	104	105.01	16,112	23,96,66,065.83	11,75,628
18-Dec-2025	105.03	106	104.24	104.74	14,134	20,94,16,885.6	7,69,307
19-Dec-2025	105.1	107.66	105	106.82	11,749	17,85,14,033.93	6,58,608
22-Dec-2025	107.18	109.45	107.18	108.53	20,968	37,82,48,684.9	18,99,223
23-Dec-2025	108.78	109.6	106.68	109.07	22,584	44,79,21,990.36	25,18,308
24-Dec-2025	109	113.9	108.6	109.34	44,298	80,84,37,427.15	31,71,519
26-Dec-2025	109.88	110.12	106.99	108.17	21,283	35,58,40,817.34	15,74,915
29-Dec-2025	108.49	108.97	107.25	108.03	18,182	27,97,53,022.73	13,11,314
30-Dec-2025	107.9	108.44	106.11	107.12	19,097	28,69,29,464.15	12,83,345
31-Dec-2025	107.47	109.38	107.47	108.06	13,160	16,24,74,258.89	5,85,873

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice