Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹104

(-2.81%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	122.49	123.14	115.44	118.17	36,814	74,53,59,427.13	23,90,008
26-Feb-2026	118.61	120.73	117.22	118.2	24,744	49,53,34,364.01	15,95,468
27-Feb-2026	118.24	118.36	113.9	114.42	28,983	57,40,24,142.28	22,62,709
02-Mar-2026	113.9	115.48	111.23	112.59	33,716	72,64,52,619.32	28,44,626
04-Mar-2026	109.2	110	107.1	107.79	34,281	59,52,10,339.51	20,83,290
05-Mar-2026	109	110.01	106.27	109.11	43,169	58,64,10,680.97	23,35,045
06-Mar-2026	109	111.4	108.07	109.41	36,322	63,41,16,535.07	27,84,654
09-Mar-2026	106.99	107.06	103.1	105.66	36,565	45,32,14,562.29	18,22,847
10-Mar-2026	108.9	109.8	106.01	109.45	30,228	44,30,86,736.46	14,75,272
11-Mar-2026	110	114.3	108.02	108.65	45,339	54,34,43,150.4	18,59,941
12-Mar-2026	105.25	110.39	105	108.09	31,759	37,97,35,587.37	10,83,566
13-Mar-2026	107.3	109.9	104.53	107.36	36,003	65,20,17,682.81	22,95,702
16-Mar-2026	107.3	110.6	105.4	106.73	41,547	76,70,20,666.31	26,71,604
17-Mar-2026	107.04	109.47	106.65	108.59	19,853	41,16,06,464.8	17,08,819
18-Mar-2026	109	113.05	108.3	110.55	34,639	61,92,02,935.84	20,50,913
19-Mar-2026	109.9	109.9	104.7	105.39	22,858	38,38,25,347.59	16,71,692
20-Mar-2026	106.5	107.75	104.11	104.7	24,004	39,36,76,427.53	14,95,547
23-Mar-2026	103.6	103.87	100.46	102.19	34,987	55,51,45,166.23	26,92,502
24-Mar-2026	106	106	101.4	103.76	28,301	60,02,36,605.31	24,16,554
25-Mar-2026	105.7	108.3	105.02	107.01	19,490	34,11,56,889.44	14,54,705

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice