Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹107.16

(-3.16%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	103	105.2	101.85	103.35	22,707	47,73,70,537.03	26,99,291
01-Aug-2025	102.98	103	98.01	98.82	51,225	50,98,30,740.15	23,47,374
04-Aug-2025	99.2	99.99	98.1	99.5	73,102	62,42,24,534.83	38,28,421
05-Aug-2025	99.5	100.59	98.77	99.6	38,729	36,90,64,735.21	21,76,848
06-Aug-2025	100	100.1	95.64	97.42	50,555	49,88,72,484.59	27,72,941
07-Aug-2025	97.45	98.11	95.22	96.93	37,191	31,71,83,269.25	15,08,471
08-Aug-2025	98	98.01	95	95.49	51,894	38,00,30,332.76	20,33,593
11-Aug-2025	95.68	96.42	91.78	93.57	56,908	45,15,81,876.01	26,15,523
12-Aug-2025	94	95.89	92.61	94.5	54,190	94,77,55,790.63	56,31,535
13-Aug-2025	94.3	97.3	92.8	95.8	70,555	1,40,09,60,925.13	74,33,185
14-Aug-2025	96.05	98.16	95.45	96.28	42,505	1,04,57,30,592.76	49,14,445
18-Aug-2025	97.19	97.4	94.68	95.58	28,794	51,28,30,385.83	24,44,975
19-Aug-2025	95.79	98.7	94.9	98.28	36,979	71,12,32,957.8	44,04,226
20-Aug-2025	98.27	98.58	96.7	97.11	21,724	40,00,83,144.09	23,50,946
21-Aug-2025	98.5	99.6	96.41	96.9	54,881	1,04,03,90,291.59	48,93,964
22-Aug-2025	97	98.36	93.5	93.86	49,846	98,45,07,200.59	41,32,482
25-Aug-2025	95	101.7	94.12	100.89	78,154	2,46,39,33,928.2	1,00,60,853
26-Aug-2025	104	111	102.6	107.92	1,52,623	4,93,21,26,883.01	1,35,36,184
28-Aug-2025	112	114.95	106.55	110.66	1,40,384	3,47,61,76,725.24	90,87,781
29-Aug-2025	111	111.3	107.01	107.16	50,271	89,55,70,339.78	27,34,118

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice