Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹121.98

(-2.32%)

Aug 14, 2026|09:27:03 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	119.88	121.49	118.64	119.01	13,935	16,43,58,565.69	5,64,757
16-Jul-2026	119.3	121.41	117.49	117.87	14,973	26,43,85,732.7	11,96,712
17-Jul-2026	118	119.49	115.62	118.85	13,572	18,35,92,391.3	7,13,833
20-Jul-2026	118.8	122.74	117.3	122.1	20,186	31,00,68,358.51	14,22,314
21-Jul-2026	122	123.5	120.1	120.71	35,270	46,86,00,295.76	19,25,075
22-Jul-2026	120.88	121.38	116.86	117.56	16,632	23,41,22,590.19	10,92,499
23-Jul-2026	117.6	118.5	116.01	116.09	10,917	15,50,71,908.12	8,02,370
24-Jul-2026	115.5	117.7	114	117.02	16,902	20,53,22,122.41	7,96,183
27-Jul-2026	117.99	118.9	115.31	116.91	23,361	24,99,10,823.22	10,33,494
28-Jul-2026	115.71	119.3	113.35	114.08	24,258	30,45,85,871.33	13,41,210
29-Jul-2026	115.5	116.75	113.41	116.1	25,763	46,09,43,241.21	19,44,426
30-Jul-2026	115.6	116.32	114.32	115.14	13,500	18,07,69,244.95	7,40,630
31-Jul-2026	115	116.43	113.66	115.47	21,650	21,15,56,879.56	8,56,175
03-Aug-2026	116.6	118.45	116.04	116.33	17,235	19,56,02,869.19	8,69,729
04-Aug-2026	116.5	118.9	115.52	117.68	13,947	23,63,55,080.67	10,26,396
05-Aug-2026	118.5	121.45	115.25	117.78	24,016	45,35,67,783.8	14,28,833
06-Aug-2026	117.89	124.44	117.78	121.16	78,662	1,41,61,90,326.6	34,24,595
07-Aug-2026	120.89	120.89	117.64	118.54	21,788	43,89,43,270.7	18,42,191
10-Aug-2026	119.69	120.7	117.2	118.38	17,238	28,69,29,589.57	10,98,640
11-Aug-2026	118	120.89	117.62	119.08	17,438	32,61,07,936.29	13,50,053
12-Aug-2026	119.37	120.3	117.41	118.9	12,236	16,63,96,311.91	7,41,385
13-Aug-2026	118.9	126	117.8	124.88	56,264	1,23,86,13,020.64	47,56,387

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice