Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 111.94 | 114.4 | 106.8 | 107.62 | 34,350 | 62,85,66,738.29 | 33,43,684 |
09-Jun-2026 | 109.12 | 110.19 | 108.24 | 109.66 | 27,380 | 43,41,90,063.3 | 19,23,233 |
10-Jun-2026 | 109.51 | 109.76 | 106.67 | 107.18 | 14,164 | 19,83,23,182.98 | 10,67,845 |
11-Jun-2026 | 106.8 | 107.44 | 103.7 | 105.46 | 23,783 | 34,96,22,272.26 | 15,68,374 |
12-Jun-2026 | 107.15 | 110.1 | 106.61 | 109.93 | 20,120 | 28,01,54,649.93 | 12,65,426 |
15-Jun-2026 | 112.9 | 114.99 | 112 | 114.52 | 35,431 | 63,16,75,466.01 | 29,04,184 |
16-Jun-2026 | 115 | 122.8 | 114.3 | 120.55 | 58,832 | 1,39,04,03,791.79 | 56,45,832 |
17-Jun-2026 | 121.01 | 124.7 | 119.34 | 120.43 | 68,711 | 1,34,74,76,686.11 | 47,36,847 |
18-Jun-2026 | 121 | 122.3 | 118.18 | 121.34 | 38,615 | 67,16,29,451.24 | 25,04,579 |
19-Jun-2026 | 121.31 | 125.98 | 119.69 | 124.71 | 56,970 | 1,44,84,38,006.7 | 56,12,085 |
22-Jun-2026 | 125.01 | 132.84 | 124.34 | 130.28 | 85,050 | 2,03,03,61,996.42 | 62,35,693 |
23-Jun-2026 | 130.5 | 133.9 | 126.55 | 127.45 | 51,473 | 95,92,83,081.83 | 27,72,371 |
24-Jun-2026 | 127.5 | 128.52 | 123.63 | 125.37 | 45,089 | 85,91,31,641.59 | 26,27,573 |
25-Jun-2026 | 125.98 | 126.4 | 121.75 | 122.45 | 18,577 | 32,19,61,244.52 | 13,16,764 |
29-Jun-2026 | 122.39 | 123.68 | 119.44 | 120.89 | 23,775 | 26,17,06,480.03 | 8,06,726 |
30-Jun-2026 | 121.5 | 122.8 | 119.34 | 120.81 | 20,671 | 27,09,58,670.92 | 10,63,457 |
01-Jul-2026 | 120.99 | 127.35 | 120.3 | 125.44 | 29,513 | 50,18,32,536.9 | 17,77,068 |
02-Jul-2026 | 125 | 126 | 123.16 | 123.88 | 20,346 | 21,42,41,739.31 | 7,81,549 |
03-Jul-2026 | 124 | 127.15 | 123.1 | 124.33 | 45,724 | 53,80,72,571.58 | 18,84,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
