Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 125.98 | 126.4 | 121.75 | 122.45 | 18,577 | 32,19,61,244.52 | 13,16,764 |
29-Jun-2026 | 122.39 | 123.68 | 119.44 | 120.89 | 23,775 | 26,17,06,480.03 | 8,06,726 |
30-Jun-2026 | 121.5 | 122.8 | 119.34 | 120.81 | 20,671 | 27,09,58,670.92 | 10,63,457 |
01-Jul-2026 | 120.99 | 127.35 | 120.3 | 125.44 | 29,513 | 50,18,32,536.9 | 17,77,068 |
02-Jul-2026 | 125 | 126 | 123.16 | 123.88 | 20,346 | 21,42,41,739.31 | 7,81,549 |
03-Jul-2026 | 124 | 127.15 | 123.1 | 124.33 | 45,724 | 53,80,72,571.58 | 18,84,592 |
06-Jul-2026 | 124.33 | 127.29 | 121 | 126.12 | 39,971 | 84,99,91,699.62 | 27,60,832 |
07-Jul-2026 | 126.11 | 126.42 | 121.48 | 122.46 | 17,536 | 27,13,19,676.58 | 10,52,825 |
08-Jul-2026 | 121.51 | 123.5 | 116.14 | 117.22 | 31,670 | 39,42,92,347.02 | 15,09,844 |
09-Jul-2026 | 118.15 | 119.79 | 117.5 | 117.96 | 14,467 | 17,47,23,621.5 | 6,72,974 |
10-Jul-2026 | 119 | 121.7 | 118.58 | 120.14 | 14,270 | 18,18,18,733.56 | 6,67,428 |
13-Jul-2026 | 118.94 | 124.34 | 117.81 | 123.93 | 36,118 | 53,51,76,479.45 | 21,04,824 |
14-Jul-2026 | 123.5 | 123.5 | 119.15 | 119.54 | 13,553 | 19,11,36,287.2 | 7,86,317 |
15-Jul-2026 | 119.88 | 121.49 | 118.64 | 119.01 | 13,935 | 16,43,58,565.69 | 5,64,757 |
16-Jul-2026 | 119.3 | 121.41 | 117.49 | 117.87 | 14,973 | 26,43,85,732.7 | 11,96,712 |
17-Jul-2026 | 118 | 119.49 | 115.62 | 118.85 | 13,572 | 18,35,92,391.3 | 7,13,833 |
20-Jul-2026 | 118.8 | 122.74 | 117.3 | 122.1 | 20,186 | 31,00,68,358.51 | 14,22,314 |
21-Jul-2026 | 122 | 123.5 | 120.1 | 120.71 | 35,270 | 46,86,00,295.76 | 19,25,075 |
22-Jul-2026 | 120.88 | 121.38 | 116.86 | 117.56 | 16,632 | 23,41,22,590.19 | 10,92,499 |
23-Jul-2026 | 117.6 | 118.5 | 116.01 | 116.09 | 10,917 | 15,50,71,908.12 | 8,02,370 |
24-Jul-2026 | 115.5 | 117.7 | 114 | 117.02 | 16,902 | 20,53,22,122.41 | 7,96,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
