Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹113.52

(-2.40%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	116.5	118	116.5	116.91	13,376	33,38,30,914.04	17,54,910
23-Oct-2025	117.9	119.42	115.89	117.14	38,201	85,28,74,491.31	36,84,082
24-Oct-2025	117.3	121.5	116.66	120.61	62,877	1,37,08,02,510.46	53,49,844
27-Oct-2025	122.05	123.5	118.9	120.23	67,639	1,85,79,02,676.04	71,14,596
28-Oct-2025	120.63	121.8	118.82	119.58	26,935	67,23,56,904.48	30,70,925
29-Oct-2025	120	120.2	115.71	116.54	36,006	69,75,96,014.38	30,97,954
30-Oct-2025	116.5	117.36	114.22	115.27	44,264	44,24,09,700.69	21,40,805
31-Oct-2025	115.01	117.9	113.1	113.6	29,756	57,51,62,696.55	23,85,503
03-Nov-2025	114	115.75	113.66	115.42	25,779	37,78,60,076.29	15,82,683
04-Nov-2025	115	115.46	110.9	111.18	29,457	57,69,18,042.48	29,33,737
06-Nov-2025	111.29	112.52	109.6	110.45	18,170	34,40,72,867.78	16,29,968
07-Nov-2025	110.2	110.96	107.41	110.03	69,395	52,08,18,871.83	25,15,636
10-Nov-2025	109.71	110.46	106.65	107.52	30,801	38,38,41,664.72	17,98,723
11-Nov-2025	107.52	110.5	106.3	108.95	63,624	1,23,74,91,253.23	52,07,431
12-Nov-2025	110.16	113.3	106.69	112.45	50,932	86,32,45,172.23	32,79,813
13-Nov-2025	112.3	118.3	112.05	116.92	85,951	1,58,68,67,872.41	59,80,276
14-Nov-2025	116.92	119.45	113.98	116.39	41,417	84,56,28,155.89	35,55,428
17-Nov-2025	117.45	117.6	115.42	117.05	20,362	42,90,93,976.71	15,92,178
18-Nov-2025	117.45	117.45	114.86	116.29	31,922	55,00,13,301.86	24,04,400
19-Nov-2025	116.3	118.95	115.59	116.31	47,741	84,70,50,092.5	36,37,228
20-Nov-2025	116.69	117.07	112.6	113.52	34,361	37,59,20,359.79	16,49,531

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice