Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹120.55

(5.27%)

Jun 16, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/05/2026

To Date

16/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	111.52	112.35	107.83	110.4	24,167	37,00,37,518.48	17,20,980
19-May-2026	112	112	108.6	109.04	14,849	20,10,85,714.58	8,57,464
20-May-2026	108.75	112.3	107.27	111	22,940	32,13,04,212.78	12,56,930
21-May-2026	112	112.75	109	109.43	17,479	34,10,54,987.71	15,77,828
22-May-2026	110.63	111.32	108.95	110.11	19,692	30,71,55,543.1	15,03,966
25-May-2026	111.25	112.89	110.49	111.96	20,519	34,38,42,227.92	15,31,859
26-May-2026	112.99	116.05	112.1	112.99	29,046	36,58,85,022.16	15,66,255
27-May-2026	113	114.05	111.91	112.33	15,559	17,54,37,488.41	7,68,876
29-May-2026	112.3	115.85	111.55	112.82	24,532	43,08,57,414.32	20,31,284
01-Jun-2026	112.82	113.44	110.33	111.15	24,403	43,25,01,714.28	18,20,251
02-Jun-2026	110.1	112.29	108.8	111.62	19,143	20,35,54,874.53	9,24,587
03-Jun-2026	111.6	112.77	108.9	112.02	18,899	23,77,75,806.47	9,08,848
04-Jun-2026	111.6	112.62	110.7	111.07	16,760	16,88,14,077.98	7,00,600
05-Jun-2026	111.5	116.7	111.07	114.67	43,847	66,34,50,561.79	26,39,096
08-Jun-2026	111.94	114.4	106.8	107.62	34,350	62,85,66,738.29	33,43,684
09-Jun-2026	109.12	110.19	108.24	109.66	27,380	43,41,90,063.3	19,23,233
10-Jun-2026	109.51	109.76	106.67	107.18	14,164	19,83,23,182.98	10,67,845
11-Jun-2026	106.8	107.44	103.7	105.46	23,783	34,96,22,272.26	15,68,374
12-Jun-2026	107.15	110.1	106.61	109.93	20,120	28,01,54,649.93	12,65,426
15-Jun-2026	112.9	114.99	112	114.52	35,431	63,16,75,466.01	29,04,184

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice