Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 211 | 220 | 203.65 | 214.3 | 2,429 | 4,43,87,155 | 1,11,888 |
11-Apr-2025 | 225 | 235 | 223.05 | 230.65 | 1,363 | 4,01,03,161 | 1,16,308 |
15-Apr-2025 | 234.9 | 252.25 | 230 | 247.5 | 3,689 | 9,26,87,219 | 2,42,819 |
16-Apr-2025 | 252 | 260 | 248.15 | 251.55 | 2,259 | 33,70,97,924 | 11,93,229 |
17-Apr-2025 | 250 | 256.7 | 242.65 | 249.1 | 1,782 | 4,66,41,244 | 1,11,075 |
21-Apr-2025 | 250 | 281 | 247.5 | 270.8 | 3,555 | 42,40,46,392 | 13,91,080 |
22-Apr-2025 | 274.8 | 297.5 | 265.35 | 292.85 | 3,839 | 17,14,06,249 | 3,72,400 |
23-Apr-2025 | 310 | 310 | 278 | 299.7 | 4,084 | 18,66,59,925 | 3,29,510 |
24-Apr-2025 | 299.1 | 302 | 287.35 | 294.6 | 1,486 | 6,70,66,615 | 1,62,207 |
25-Apr-2025 | 294.6 | 295.65 | 272 | 275.2 | 2,610 | 7,31,38,561 | 1,70,760 |
28-Apr-2025 | 279.4 | 286 | 272.2 | 280.7 | 1,502 | 2,91,28,559 | 57,842 |
29-Apr-2025 | 277.5 | 285.9 | 277.5 | 283 | 837 | 3,34,86,758 | 88,306 |
30-Apr-2025 | 278.1 | 282.6 | 266.7 | 269.35 | 1,505 | 3,35,74,053 | 87,282 |
02-May-2025 | 268.95 | 290.1 | 268.95 | 280.25 | 2,271 | 13,23,62,370 | 3,58,706 |
05-May-2025 | 283 | 297 | 282 | 285.25 | 1,387 | 4,71,45,412 | 1,09,490 |
06-May-2025 | 284.2 | 285.05 | 259 | 261.3 | 3,413 | 8,65,39,505 | 2,02,815 |
07-May-2025 | 252.9 | 283 | 252.9 | 270.6 | 2,222 | 7,43,00,993 | 1,80,823 |
08-May-2025 | 273.9 | 285.85 | 261 | 264.65 | 6,085 | 91,00,62,960 | 8,81,342 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
