Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 193.96 | 197.61 | 193.96 | 196.01 | 3,268 | 4,81,38,509.59 | 1,36,386 |
22-Apr-2026 | 195.69 | 197.65 | 190.02 | 195.8 | 4,669 | 4,69,48,458.21 | 1,52,321 |
23-Apr-2026 | 195.8 | 214.54 | 194.76 | 203.04 | 14,810 | 20,61,96,391.48 | 3,72,313 |
24-Apr-2026 | 203.04 | 205.06 | 198.21 | 200.52 | 3,813 | 5,91,07,984.92 | 1,77,286 |
27-Apr-2026 | 203.32 | 206.15 | 199.13 | 201.45 | 3,623 | 5,59,03,770.44 | 1,52,524 |
28-Apr-2026 | 202.28 | 203.06 | 195.93 | 196.86 | 3,170 | 4,05,15,336 | 1,25,522 |
29-Apr-2026 | 197.69 | 198.87 | 186.75 | 187.89 | 7,509 | 8,53,95,742.84 | 2,48,866 |
30-Apr-2026 | 187.07 | 195.9 | 185.2 | 192.28 | 4,518 | 5,72,85,813.25 | 1,52,157 |
04-May-2026 | 192.49 | 193.95 | 178.21 | 182.84 | 10,034 | 16,79,19,857.67 | 4,66,674 |
05-May-2026 | 184.61 | 193.45 | 180.18 | 184.88 | 4,739 | 10,32,02,262.56 | 2,45,533 |
06-May-2026 | 185.1 | 193.68 | 185.1 | 187.89 | 9,772 | 17,65,16,927.92 | 4,56,407 |
07-May-2026 | 199.83 | 199.83 | 188.22 | 193.77 | 10,752 | 18,84,60,395.95 | 3,15,100 |
08-May-2026 | 194.28 | 195.4 | 188.31 | 189.87 | 9,253 | 14,02,65,513.55 | 4,28,164 |
11-May-2026 | 185.77 | 188.39 | 184.02 | 186.57 | 4,070 | 11,16,73,605.61 | 2,78,486 |
12-May-2026 | 187.4 | 187.75 | 179.27 | 180.05 | 4,541 | 10,91,18,914.4 | 3,08,733 |
13-May-2026 | 180.05 | 190.1 | 171.7 | 174.32 | 6,315 | 18,70,61,771.4 | 4,84,016 |
14-May-2026 | 174.99 | 181.65 | 174.41 | 177.19 | 4,921 | 19,28,32,738.69 | 4,89,915 |
15-May-2026 | 179.14 | 182.07 | 171.55 | 178.21 | 11,111 | 24,11,54,512.67 | 5,52,908 |
18-May-2026 | 178.21 | 181.87 | 172.37 | 179.32 | 9,822 | 18,71,48,257.79 | 4,48,457 |
19-May-2026 | 182 | 182.7 | 179.51 | 181.23 | 3,353 | 2,83,79,797.07 | 74,478 |
20-May-2026 | 179.51 | 189.7 | 178 | 187.25 | 6,408 | 6,73,01,382.94 | 1,86,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
