Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 222 | 235.6 | 214.58 | 216.41 | 10,841 | 13,78,25,074.67 | 3,18,934 |
12-Mar-2026 | 217 | 221.03 | 212.44 | 218.38 | 6,463 | 5,75,43,606.41 | 1,41,664 |
13-Mar-2026 | 218.84 | 219.79 | 200.7 | 207.22 | 8,832 | 9,80,87,956.98 | 2,69,308 |
16-Mar-2026 | 205.14 | 205.14 | 194 | 199.41 | 15,451 | 21,17,77,939.05 | 5,03,783 |
17-Mar-2026 | 201 | 201.58 | 191.48 | 195.57 | 4,148 | 11,33,01,593.31 | 4,68,548 |
18-Mar-2026 | 195.59 | 208.5 | 195.59 | 204.14 | 8,859 | 9,99,72,541.69 | 2,87,390 |
19-Mar-2026 | 203 | 203 | 195.63 | 196.41 | 5,145 | 5,62,69,207.42 | 1,36,058 |
20-Mar-2026 | 197.25 | 202.7 | 195 | 195.85 | 4,653 | 3,09,53,714.65 | 83,968 |
23-Mar-2026 | 192.91 | 194.38 | 181.98 | 183.43 | 7,702 | 10,85,37,810.55 | 4,11,542 |
24-Mar-2026 | 189.99 | 196 | 183.41 | 187.09 | 9,023 | 10,85,63,801.31 | 3,26,881 |
25-Mar-2026 | 190 | 194.23 | 189.1 | 191.99 | 6,861 | 5,66,49,076.52 | 1,88,922 |
27-Mar-2026 | 191.8 | 191.8 | 179.29 | 182.94 | 13,895 | 30,28,27,181.78 | 10,88,820 |
30-Mar-2026 | 182.8 | 185 | 176.59 | 178.93 | 13,448 | 13,79,08,588.39 | 4,24,124 |
01-Apr-2026 | 183.37 | 194 | 183.37 | 189.96 | 5,256 | 4,74,65,620.16 | 1,30,519 |
02-Apr-2026 | 183.74 | 190.54 | 183 | 189.13 | 4,580 | 3,63,61,753.94 | 1,03,148 |
06-Apr-2026 | 187.51 | 196 | 186 | 193.5 | 5,775 | 3,24,97,606.49 | 83,600 |
07-Apr-2026 | 192.01 | 198.68 | 190.08 | 193.02 | 5,916 | 2,75,93,245.41 | 70,239 |
08-Apr-2026 | 202.16 | 205.38 | 197.82 | 199.2 | 4,391 | 6,46,24,046.34 | 1,80,036 |
09-Apr-2026 | 200.7 | 203.01 | 195.62 | 198.37 | 3,120 | 4,81,03,443.01 | 1,29,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
