EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹306

(0.89%)

Nov 12, 2025|01:19:34 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	311.9	312.4	301	303.55	9,109	11,60,50,145.15	1,94,103
14-Oct-2025	303	307.25	299.05	301.4	11,860	17,52,54,933.5	2,93,504
15-Oct-2025	304	305.05	298.35	300.4	7,743	9,24,64,448.3	1,79,854
16-Oct-2025	299.2	302.85	296	298.55	12,689	10,13,33,811.3	2,32,187
17-Oct-2025	298.85	300.05	293	294.7	10,907	7,93,92,623.05	1,65,530
20-Oct-2025	297	298.05	290	294.65	11,360	6,82,04,459.45	1,35,850
21-Oct-2025	296.95	298.8	292.6	294.7	3,516	5,41,84,050.3	1,40,036
23-Oct-2025	295	305.95	295	303	8,625	10,39,38,364.15	1,78,267
24-Oct-2025	305.9	305.9	296	298.65	4,088	4,00,65,409.4	70,277
27-Oct-2025	298.9	299	295.2	297.45	2,992	2,80,64,130.5	51,833
28-Oct-2025	299.6	304.9	296.8	299.55	6,555	11,42,54,679.4	2,11,536
29-Oct-2025	297.3	301.45	294	295.65	3,039	4,69,70,622.45	89,505
30-Oct-2025	296.05	303	294.3	299.8	3,621	8,66,39,306.75	1,78,887
31-Oct-2025	300.1	300.2	296	299.45	2,542	4,83,80,629.6	1,08,621
03-Nov-2025	301.6	301.6	293	293.5	2,903	3,76,07,255.3	59,980
04-Nov-2025	295.9	295.9	290.25	292.15	2,421	4,13,50,713.7	88,475
06-Nov-2025	294	294	269.65	272.4	15,207	23,52,27,776.4	4,87,816
07-Nov-2025	272.4	286	268.55	283.55	6,996	11,77,94,178.7	2,32,933
10-Nov-2025	297	306.45	277.5	302.75	7,542	16,87,27,041.15	3,59,730
11-Nov-2025	305	307	294	303.3	6,713	13,15,39,403.7	2,39,941

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice