Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 199.86 | 203 | 198 | 201 | 2,777 | 2,99,49,741.9 | 84,526 |
30-Jul-2026 | 198.01 | 199.01 | 188.54 | 190.07 | 9,021 | 13,04,67,915.49 | 3,29,412 |
31-Jul-2026 | 192.92 | 196.16 | 189 | 194.86 | 4,793 | 5,80,35,201.28 | 1,67,784 |
03-Aug-2026 | 194.51 | 195.98 | 192.05 | 193.96 | 4,310 | 5,47,67,469.4 | 1,59,202 |
04-Aug-2026 | 192.25 | 194.39 | 191 | 191.15 | 2,049 | 3,21,51,423.1 | 1,30,636 |
05-Aug-2026 | 194.45 | 194.45 | 187.56 | 190 | 4,581 | 14,39,27,422.44 | 4,00,035 |
06-Aug-2026 | 192.2 | 192.2 | 185.12 | 188.61 | 3,629 | 4,37,29,126.46 | 1,36,699 |
07-Aug-2026 | 189.48 | 189.49 | 182.95 | 186 | 4,269 | 9,83,11,161.81 | 3,00,219 |
10-Aug-2026 | 184.2 | 189.26 | 183 | 183.59 | 3,366 | 3,68,31,215.87 | 1,11,541 |
11-Aug-2026 | 183.59 | 183.79 | 177 | 177.84 | 3,717 | 2,85,23,298.55 | 1,00,825 |
12-Aug-2026 | 177.6 | 182.32 | 175.41 | 178.02 | 4,562 | 8,02,40,076.61 | 2,05,717 |
13-Aug-2026 | 178.02 | 181.79 | 177 | 178.55 | 3,983 | 4,16,01,007.4 | 1,45,109 |
14-Aug-2026 | 177.25 | 182.08 | 177.25 | 179.92 | 4,663 | 5,27,47,198.74 | 1,60,014 |
17-Aug-2026 | 180 | 180 | 173.3 | 174.1 | 5,024 | 5,95,75,819.5 | 2,07,330 |
18-Aug-2026 | 174 | 187.75 | 171.42 | 184.64 | 6,720 | 9,22,75,738.54 | 2,07,084 |
19-Aug-2026 | 190.5 | 193.87 | 183.3 | 184.89 | 6,687 | 7,72,85,748.43 | 1,59,634 |
20-Aug-2026 | 184.8 | 191.49 | 184 | 190.66 | 4,462 | 5,83,86,671.69 | 2,00,063 |
21-Aug-2026 | 188.4 | 192.3 | 188.13 | 191.61 | 2,513 | 2,69,35,690.01 | 89,744 |
24-Aug-2026 | 192.61 | 206 | 192 | 202.46 | 16,559 | 29,75,21,648.01 | 8,72,283 |
25-Aug-2026 | 203 | 203 | 196.35 | 199.87 | 4,781 | 6,58,75,904.67 | 2,34,860 |
26-Aug-2026 | 202.61 | 209 | 197.5 | 205.74 | 11,549 | 13,87,09,281.65 | 2,68,313 |
27-Aug-2026 | 206.1 | 211.5 | 198.37 | 198.72 | 5,279 | 5,52,56,334.02 | 1,59,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
