EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹259.55

(-0.52%)

Dec 4, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	295.9	295.9	290.25	292.15	2,421	4,13,50,713.7	88,475
06-Nov-2025	294	294	269.65	272.4	15,207	23,52,27,776.4	4,87,816
07-Nov-2025	272.4	286	268.55	283.55	6,996	11,77,94,178.7	2,32,933
10-Nov-2025	297	306.45	277.5	302.75	7,542	16,87,27,041.15	3,59,730
11-Nov-2025	305	307	294	303.3	6,713	13,15,39,403.7	2,39,941
12-Nov-2025	305.05	315	295	306.9	13,547	27,05,13,056.3	4,29,221
13-Nov-2025	309.6	309.6	300.15	301.35	5,026	5,72,85,190.85	1,04,350
14-Nov-2025	302.8	305.35	296.8	303.55	4,293	5,90,53,253.15	1,12,452
17-Nov-2025	304.5	309.05	295.1	296.6	7,821	9,65,33,580.75	1,94,957
18-Nov-2025	297.9	297.9	287	288.55	4,828	6,90,34,844.9	1,61,874
19-Nov-2025	290	293.85	285.05	289.45	4,775	9,43,04,816.6	2,33,797
20-Nov-2025	289	289	281.75	284	4,788	5,10,95,606	1,11,114
21-Nov-2025	282	282.9	267.95	270.2	9,466	15,67,19,458.3	4,22,000
24-Nov-2025	271.5	271.7	261.85	264.95	6,419	13,15,45,998.8	3,59,445
25-Nov-2025	269.15	274.3	260	262.75	6,540	8,75,07,750.95	2,01,560
26-Nov-2025	267	269.25	262.75	264.85	4,721	5,68,82,781.65	1,37,853
27-Nov-2025	266	269.7	258.75	264.6	5,107	7,35,57,726.25	1,53,898
28-Nov-2025	266.9	276.7	264.6	273.8	5,330	7,70,52,783.3	1,57,311
01-Dec-2025	276.8	278	267.1	269.1	4,393	7,07,15,088.55	1,93,724
02-Dec-2025	270.5	270.5	263.1	264.55	4,371	6,13,28,352.25	1,54,261
03-Dec-2025	265.9	267.35	260	260.9	3,332	4,11,70,064.95	88,883

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice