EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹223.8

(-0.69%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	233.5	238.5	232.75	235.05	4,604	4,27,15,890.75	1,05,029
29-Jan-2026	236	255	233.7	246.7	8,913	4,57,84,073.95	77,260
30-Jan-2026	245.45	259	240.3	256.2	4,609	4,06,92,141	1,00,902
01-Feb-2026	256.2	271.5	251.45	255.35	5,079	4,88,32,216.8	70,121
02-Feb-2026	257.4	257.4	243.25	250.8	4,120	4,14,97,296.55	1,05,419
03-Feb-2026	262.5	272	256.55	266.1	3,891	4,32,98,760.35	93,515
04-Feb-2026	264.55	279	264	274.7	3,456	3,38,12,629.1	56,445
05-Feb-2026	270.1	272.9	264	267.25	1,500	2,26,71,426.5	43,260
06-Feb-2026	263.95	284.65	261.1	278.95	3,742	4,14,36,290.25	85,549
09-Feb-2026	278.8	280.65	262.35	277.8	3,416	3,17,51,345.9	68,663
10-Feb-2026	275.1	279.9	266.6	268.9	3,013	3,80,87,829.85	73,645
11-Feb-2026	267.55	282.15	264	276.4	7,612	21,88,40,382.9	6,42,618
12-Feb-2026	276.4	278.65	263.6	266.1	5,856	9,18,61,194.45	1,81,966
13-Feb-2026	265	271.15	258.95	267.35	4,062	6,11,75,697.8	1,28,734
16-Feb-2026	267	267	248.05	256.95	9,877	12,35,64,411.6	1,97,233
17-Feb-2026	259	273.3	257.55	263.5	5,721	12,80,52,646.45	2,47,068
18-Feb-2026	265.6	267.35	260	262.2	5,415	4,48,58,575.35	91,177
19-Feb-2026	262.05	267	257	261.95	8,465	24,26,13,352.65	7,44,321
20-Feb-2026	263.95	265.75	258.05	263.05	3,074	5,85,27,449.4	1,24,490
23-Feb-2026	263.05	273.65	260	264.8	9,227	9,31,93,479.2	1,69,287
24-Feb-2026	262.9	263.4	237.1	243.05	32,921	71,25,35,088.85	18,52,761
25-Feb-2026	246.9	247.2	231.2	233.35	14,470	10,47,57,860.9	2,36,583
26-Feb-2026	233.35	233.65	219.6	225.35	16,543	17,29,18,545.7	3,56,608

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice