Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 271.5 | 271.7 | 261.85 | 264.95 | 6,419 | 13,15,45,998.8 | 3,59,445 |
25-Nov-2025 | 269.15 | 274.3 | 260 | 262.75 | 6,540 | 8,75,07,750.95 | 2,01,560 |
26-Nov-2025 | 267 | 269.25 | 262.75 | 264.85 | 4,721 | 5,68,82,781.65 | 1,37,853 |
27-Nov-2025 | 266 | 269.7 | 258.75 | 264.6 | 5,107 | 7,35,57,726.25 | 1,53,898 |
28-Nov-2025 | 266.9 | 276.7 | 264.6 | 273.8 | 5,330 | 7,70,52,783.3 | 1,57,311 |
01-Dec-2025 | 276.8 | 278 | 267.1 | 269.1 | 4,393 | 7,07,15,088.55 | 1,93,724 |
02-Dec-2025 | 270.5 | 270.5 | 263.1 | 264.55 | 4,371 | 6,13,28,352.25 | 1,54,261 |
03-Dec-2025 | 265.9 | 267.35 | 260 | 260.9 | 3,332 | 4,11,70,064.95 | 88,883 |
04-Dec-2025 | 262.15 | 263.8 | 257.7 | 259.55 | 3,922 | 4,58,89,032.9 | 1,07,580 |
05-Dec-2025 | 261.9 | 261.9 | 252.5 | 254.9 | 4,061 | 4,67,62,448.75 | 1,17,107 |
08-Dec-2025 | 255.9 | 266.35 | 254.05 | 263.25 | 6,367 | 16,51,07,240.9 | 3,71,331 |
09-Dec-2025 | 262.35 | 274.1 | 259.25 | 270.5 | 5,641 | 10,72,53,246.85 | 2,49,001 |
10-Dec-2025 | 276 | 278 | 264.75 | 273.6 | 6,290 | 13,60,66,519.8 | 2,92,387 |
11-Dec-2025 | 274.55 | 277 | 271.5 | 273.5 | 2,734 | 19,57,39,449.8 | 4,49,871 |
12-Dec-2025 | 272.1 | 298.15 | 272.05 | 295.1 | 10,476 | 28,70,02,981.55 | 4,85,812 |
15-Dec-2025 | 294.15 | 294.15 | 285.85 | 291.7 | 4,244 | 6,32,76,656.2 | 90,125 |
16-Dec-2025 | 291.5 | 302.5 | 288.3 | 300.15 | 7,658 | 12,16,92,884.45 | 2,18,736 |
17-Dec-2025 | 298.65 | 302 | 293 | 300.05 | 4,351 | 10,42,84,354.2 | 1,75,848 |
18-Dec-2025 | 299 | 301.75 | 293.2 | 299.4 | 3,314 | 9,75,52,919.05 | 1,69,309 |
19-Dec-2025 | 300 | 311 | 298.2 | 308 | 3,738 | 15,67,47,621.75 | 2,65,747 |
22-Dec-2025 | 311.7 | 312 | 300.4 | 306.3 | 4,947 | 6,20,75,870.55 | 1,14,956 |
23-Dec-2025 | 306 | 307.25 | 301.8 | 306.1 | 2,236 | 7,73,31,657.95 | 1,67,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
