EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹347

(3.61%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	283	297	282	285.25	1,387	4,71,45,412	1,09,490
06-May-2025	284.2	285.05	259	261.3	3,413	8,65,39,505	2,02,815
07-May-2025	252.9	283	252.9	270.6	2,222	7,43,00,993	1,80,823
08-May-2025	273.9	285.85	261	264.65	6,085	91,00,62,960	8,81,342
09-May-2025	256	270.1	253.95	260.6	3,781	11,64,81,237	2,46,287
12-May-2025	273.95	278.8	270	275.9	1,753	14,96,65,450	4,50,543
13-May-2025	274	282.8	272.1	276.2	1,708	10,86,26,733	2,12,406
14-May-2025	278	286	271	283.95	3,130	13,84,70,687	2,94,027
15-May-2025	286.3	286.95	279	283.85	1,336	8,26,61,552	1,89,919
16-May-2025	286.6	298.3	284.65	291.75	2,416	16,99,11,970	4,36,096
19-May-2025	293.2	297.6	288.95	291.8	1,311	8,65,75,437	2,41,426
20-May-2025	293	294.6	281.1	282.6	2,173	12,57,99,892	2,84,301
21-May-2025	282.6	308.7	282.6	304.95	2,823	12,51,56,688	3,06,330
22-May-2025	308.9	320	301.5	318.5	3,784	15,68,20,344	3,26,871
23-May-2025	323.8	332.85	321.1	323.55	2,960	11,73,12,286	2,41,070
26-May-2025	326.8	328.95	314.85	322.8	2,412	7,50,94,878	1,62,413
27-May-2025	322.8	327.15	320	325.9	1,469	6,60,53,743	1,36,758
28-May-2025	330	330	319.2	322.8	1,928	7,00,25,061	1,49,670
29-May-2025	324.9	330	304	320.9	5,107	18,64,87,089	3,40,526
30-May-2025	343.8	344.5	316.05	334.9	8,665	39,23,71,442	7,34,364

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice