Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 174.05 | 176.41 | 173.65 | 174.28 | 2,252 | 2,25,03,477.95 | 71,207 |
30-Sep-2026 | 174.28 | 177.94 | 171.5 | 172.21 | 3,342 | 3,58,07,791.19 | 1,35,687 |
01-Oct-2026 | 172.78 | 172.78 | 167.05 | 171.2 | 3,968 | 4,12,29,859.75 | 1,57,012 |
05-Oct-2026 | 172.99 | 174.64 | 168.01 | 168.74 | 2,095 | 2,61,69,203.47 | 93,316 |
06-Oct-2026 | 170 | 173.8 | 165.94 | 170.1 | 6,546 | 8,11,92,607 | 2,96,281 |
07-Oct-2026 | 171.24 | 174.49 | 169.01 | 173.8 | 3,561 | 4,11,72,653.95 | 1,62,591 |
08-Oct-2026 | 173.8 | 173.8 | 167 | 167.07 | 2,679 | 4,23,87,551.72 | 1,69,973 |
09-Oct-2026 | 170.38 | 170.38 | 165.59 | 169.35 | 2,327 | 2,78,44,051.82 | 1,01,285 |
12-Oct-2026 | 169.35 | 173 | 167.02 | 167.75 | 2,138 | 1,61,17,275.53 | 51,311 |
13-Oct-2026 | 168.6 | 172.94 | 165.95 | 170.78 | 3,172 | 4,23,09,170.63 | 1,78,024 |
14-Oct-2026 | 172.38 | 185.05 | 170.06 | 177.72 | 18,437 | 53,86,10,666.34 | 21,86,965 |
15-Oct-2026 | 178.1 | 179.67 | 170.52 | 171.38 | 2,924 | 2,32,00,319.24 | 64,253 |
16-Oct-2026 | 171 | 172.6 | 168.3 | 170.2 | 3,620 | 4,03,75,177.91 | 1,72,224 |
19-Oct-2026 | 170.5 | 172.8 | 168 | 168.07 | 2,005 | 5,80,04,031.03 | 3,00,788 |
21-Oct-2026 | 166.03 | 169.94 | 164.5 | 165.4 | 5,745 | 4,90,16,663.49 | 1,91,309 |
22-Oct-2026 | 162.4 | 177.57 | 162.4 | 175.5 | 12,728 | 11,56,40,414.14 | 1,83,933 |
23-Oct-2026 | 175.5 | 175.5 | 161.09 | 165.69 | 5,109 | 3,88,70,393.72 | 1,03,793 |
26-Oct-2026 | 167.85 | 167.85 | 161.81 | 164.79 | 2,298 | 1,45,09,571.45 | 49,220 |
27-Oct-2026 | 164.1 | 168.98 | 164.1 | 166.34 | 1,659 | 75,22,820.59 | 26,072 |
28-Oct-2026 | 166 | 176.4 | 164.53 | 172.43 | 3,422 | 2,26,25,907.15 | 62,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
