Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 327.5 | 332.35 | 320.5 | 329.85 | 21,336 | 36,05,83,181.45 | 4,96,160 |
24-Sep-2025 | 329.85 | 330 | 309 | 314.1 | 13,877 | 23,10,49,359.1 | 4,55,990 |
25-Sep-2025 | 310.35 | 316 | 304.85 | 306.45 | 18,717 | 30,45,79,153.6 | 6,69,682 |
26-Sep-2025 | 312.45 | 316.2 | 305.35 | 308.6 | 14,952 | 20,87,29,576.65 | 3,83,325 |
29-Sep-2025 | 310.8 | 310.8 | 295.25 | 296.15 | 9,701 | 9,74,09,885.95 | 2,00,305 |
30-Sep-2025 | 296.55 | 311 | 294.75 | 304.75 | 13,276 | 31,01,71,684.75 | 6,59,444 |
01-Oct-2025 | 307.8 | 308.8 | 298 | 300 | 7,634 | 6,33,76,013.85 | 1,07,162 |
03-Oct-2025 | 300 | 302.15 | 296.3 | 298.1 | 6,537 | 5,44,21,963.25 | 1,00,942 |
06-Oct-2025 | 298 | 299.7 | 290 | 290.65 | 6,844 | 15,02,64,124.05 | 3,85,909 |
07-Oct-2025 | 290.5 | 302.95 | 287.9 | 296.4 | 13,560 | 18,64,47,429.55 | 2,79,983 |
08-Oct-2025 | 305.95 | 315 | 299 | 304.95 | 29,607 | 48,53,43,831.4 | 9,28,399 |
09-Oct-2025 | 317 | 335.85 | 307.5 | 312.95 | 90,355 | 1,87,31,79,256 | 13,00,840 |
10-Oct-2025 | 314 | 316.45 | 306.75 | 314.2 | 13,023 | 17,78,22,547.95 | 2,43,995 |
13-Oct-2025 | 311.9 | 312.4 | 301 | 303.55 | 9,109 | 11,60,50,145.15 | 1,94,103 |
14-Oct-2025 | 303 | 307.25 | 299.05 | 301.4 | 11,860 | 17,52,54,933.5 | 2,93,504 |
15-Oct-2025 | 304 | 305.05 | 298.35 | 300.4 | 7,743 | 9,24,64,448.3 | 1,79,854 |
16-Oct-2025 | 299.2 | 302.85 | 296 | 298.55 | 12,689 | 10,13,33,811.3 | 2,32,187 |
17-Oct-2025 | 298.85 | 300.05 | 293 | 294.7 | 10,907 | 7,93,92,623.05 | 1,65,530 |
20-Oct-2025 | 297 | 298.05 | 290 | 294.65 | 11,360 | 6,82,04,459.45 | 1,35,850 |
21-Oct-2025 | 296.95 | 298.8 | 292.6 | 294.7 | 3,516 | 5,41,84,050.3 | 1,40,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.