Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 185.11 | 191.7 | 182.04 | 189.52 | 5,621 | 6,59,80,012.9 | 1,97,531 |
10-Sep-2026 | 189 | 190.74 | 186.45 | 188.04 | 2,159 | 2,06,89,762.2 | 65,695 |
11-Sep-2026 | 187.99 | 187.99 | 184 | 185.18 | 1,991 | 1,59,67,132.51 | 37,139 |
15-Sep-2026 | 185.85 | 187.78 | 180.45 | 182.64 | 5,100 | 3,13,12,323.26 | 90,534 |
16-Sep-2026 | 183.55 | 184.37 | 176.98 | 178.06 | 3,932 | 3,53,09,451.09 | 87,860 |
17-Sep-2026 | 179.26 | 182.35 | 175.13 | 177.95 | 4,801 | 4,31,97,690.85 | 1,40,793 |
18-Sep-2026 | 179.89 | 180.5 | 176.85 | 178.67 | 2,480 | 3,85,91,235.52 | 1,21,947 |
21-Sep-2026 | 178.65 | 181.02 | 178 | 178.43 | 1,767 | 1,47,56,780.52 | 51,443 |
22-Sep-2026 | 178.9 | 185.01 | 177.2 | 177.99 | 2,463 | 1,73,96,567.24 | 55,399 |
23-Sep-2026 | 179.47 | 184 | 176.5 | 183.08 | 5,140 | 4,66,33,017.22 | 1,31,911 |
24-Sep-2026 | 182.8 | 184 | 178 | 181.2 | 3,694 | 3,02,52,515.47 | 97,871 |
25-Sep-2026 | 181.1 | 181.1 | 178.2 | 179.74 | 1,559 | 1,12,78,266.42 | 31,594 |
28-Sep-2026 | 179.74 | 179.74 | 175 | 175.24 | 1,952 | 2,00,82,918.09 | 85,869 |
29-Sep-2026 | 174.05 | 176.41 | 173.65 | 174.28 | 2,252 | 2,25,03,477.95 | 71,207 |
30-Sep-2026 | 174.28 | 177.94 | 171.5 | 172.21 | 3,342 | 3,58,07,791.19 | 1,35,687 |
01-Oct-2026 | 172.78 | 172.78 | 167.05 | 171.2 | 3,968 | 4,12,29,859.75 | 1,57,012 |
05-Oct-2026 | 172.99 | 174.64 | 168.01 | 168.74 | 2,095 | 2,61,69,203.47 | 93,316 |
06-Oct-2026 | 170 | 173.8 | 165.94 | 170.1 | 6,546 | 8,11,92,607 | 2,96,281 |
07-Oct-2026 | 171.24 | 174.49 | 169.01 | 173.8 | 3,561 | 4,11,72,653.95 | 1,62,591 |
08-Oct-2026 | 173.8 | 173.8 | 167 | 167.07 | 2,679 | 4,23,87,551.72 | 1,69,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
