EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹195.85

(-0.29%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	265.6	267.35	260	262.2	5,415	4,48,58,575.35	91,177
19-Feb-2026	262.05	267	257	261.95	8,465	24,26,13,352.65	7,44,321
20-Feb-2026	263.95	265.75	258.05	263.05	3,074	5,85,27,449.4	1,24,490
23-Feb-2026	263.05	273.65	260	264.8	9,227	9,31,93,479.2	1,69,287
24-Feb-2026	262.9	263.4	237.1	243.05	32,921	71,25,35,088.85	18,52,761
25-Feb-2026	246.9	247.2	231.2	233.35	14,470	10,47,57,860.9	2,36,583
26-Feb-2026	233.35	233.65	219.6	225.35	16,543	17,29,18,545.7	3,56,608
27-Feb-2026	227.15	227.7	216.2	223.8	10,567	8,27,68,913.8	1,83,178
02-Mar-2026	213.25	230.5	213	227.53	8,464	10,01,51,904.48	1,79,642
04-Mar-2026	221.2	232.95	220.48	228.64	6,491	8,50,19,265.77	1,72,842
05-Mar-2026	232.89	239.32	226.64	235.99	10,355	54,85,24,694.73	19,72,584
06-Mar-2026	234.7	239.35	232	233.75	3,412	5,61,80,470.92	1,36,995
09-Mar-2026	220	229.5	215	224.76	4,568	7,48,53,384.89	1,74,006
10-Mar-2026	229.03	229.03	220.1	221.54	5,615	8,14,55,680.79	2,12,530
11-Mar-2026	222	235.6	214.58	216.41	10,841	13,78,25,074.67	3,18,934
12-Mar-2026	217	221.03	212.44	218.38	6,463	5,75,43,606.41	1,41,664
13-Mar-2026	218.84	219.79	200.7	207.22	8,832	9,80,87,956.98	2,69,308
16-Mar-2026	205.14	205.14	194	199.41	15,451	21,17,77,939.05	5,03,783
17-Mar-2026	201	201.58	191.48	195.57	4,148	11,33,01,593.31	4,68,548
18-Mar-2026	195.59	208.5	195.59	204.14	8,859	9,99,72,541.69	2,87,390
19-Mar-2026	203	203	195.63	196.41	5,145	5,62,69,207.42	1,36,058

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice