EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹286.15

(0.70%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	294.15	294.15	285.85	291.7	4,244	6,32,76,656.2	90,125
16-Dec-2025	291.5	302.5	288.3	300.15	7,658	12,16,92,884.45	2,18,736
17-Dec-2025	298.65	302	293	300.05	4,351	10,42,84,354.2	1,75,848
18-Dec-2025	299	301.75	293.2	299.4	3,314	9,75,52,919.05	1,69,309
19-Dec-2025	300	311	298.2	308	3,738	15,67,47,621.75	2,65,747
22-Dec-2025	311.7	312	300.4	306.3	4,947	6,20,75,870.55	1,14,956
23-Dec-2025	306	307.25	301.8	306.1	2,236	7,73,31,657.95	1,67,287
24-Dec-2025	307.15	307.15	300.25	302.95	1,532	2,41,54,212.55	52,151
26-Dec-2025	300	301.4	296	299.45	2,257	3,66,37,349.55	64,772
29-Dec-2025	299.45	303.4	295.25	300.1	2,536	5,26,96,606.3	1,13,305
30-Dec-2025	301.9	301.9	294.55	298.6	2,315	6,15,77,114.1	1,61,303
31-Dec-2025	300	311	295.55	306.2	4,570	11,33,74,266.9	2,35,637
01-Jan-2026	309.8	309.8	298.05	298.95	1,875	2,39,45,554.95	42,996
02-Jan-2026	299.05	303.8	295.6	302.6	3,201	5,57,30,810.3	72,108
05-Jan-2026	302.6	303.6	296.2	299.55	3,071	3,95,28,995.9	88,605
06-Jan-2026	298	301.35	286	289	2,868	4,51,28,699.85	88,504
07-Jan-2026	289	291.4	278.15	286.8	4,001	5,97,19,482.85	98,407
08-Jan-2026	290.6	293.4	279.4	289.15	4,262	7,20,76,579.75	1,13,560
09-Jan-2026	287	291	277	279.15	3,033	3,57,52,323.6	65,211
12-Jan-2026	280.55	285.9	275.05	284.15	4,773	12,10,57,199.85	1,95,018
13-Jan-2026	285.5	289.8	279.2	286.15	2,570	2,97,31,925	56,545

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice