Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 184 | 189.8 | 178.27 | 178.86 | 6,087 | 8,72,73,727.36 | 1,89,261 |
02-Jun-2026 | 176.51 | 181 | 175.1 | 179.8 | 3,921 | 4,68,81,759.64 | 1,17,693 |
03-Jun-2026 | 179.8 | 179.81 | 173.21 | 177.51 | 7,874 | 7,80,86,498.99 | 2,31,377 |
04-Jun-2026 | 175.05 | 177.41 | 173 | 173.82 | 3,761 | 4,37,47,135.89 | 1,46,074 |
05-Jun-2026 | 175.65 | 194 | 174.47 | 186.89 | 12,732 | 16,36,10,670.65 | 3,45,940 |
08-Jun-2026 | 186.76 | 189 | 183.06 | 186.96 | 4,711 | 5,81,70,641.15 | 1,65,236 |
09-Jun-2026 | 189.44 | 192.95 | 184.81 | 186.42 | 4,783 | 11,12,97,391.02 | 2,81,256 |
10-Jun-2026 | 187.91 | 193.98 | 183.85 | 185.72 | 8,506 | 25,60,75,979.4 | 5,76,315 |
11-Jun-2026 | 185 | 189 | 184.51 | 186.95 | 5,379 | 20,49,68,721.17 | 5,03,469 |
12-Jun-2026 | 187 | 191 | 183.2 | 186.85 | 9,361 | 19,69,48,153.69 | 4,52,606 |
15-Jun-2026 | 189 | 195.99 | 187.41 | 190.53 | 11,434 | 30,30,51,437.83 | 8,11,491 |
16-Jun-2026 | 191 | 199.26 | 188.11 | 191.2 | 8,120 | 17,14,99,097.09 | 3,92,187 |
17-Jun-2026 | 192.2 | 193.99 | 185.3 | 187.61 | 6,037 | 17,38,08,132.38 | 3,79,276 |
18-Jun-2026 | 187 | 191.98 | 181.25 | 183.4 | 9,606 | 51,06,15,331.85 | 18,43,089 |
19-Jun-2026 | 183.5 | 191.8 | 180.3 | 190.86 | 6,887 | 17,88,71,906.83 | 3,71,229 |
22-Jun-2026 | 190 | 194.95 | 189.21 | 194.05 | 5,419 | 7,64,32,156.22 | 2,04,930 |
23-Jun-2026 | 194.9 | 196.79 | 186.02 | 187.05 | 5,019 | 5,08,21,892.23 | 1,52,476 |
24-Jun-2026 | 187.5 | 188.28 | 184.26 | 186.88 | 5,312 | 13,11,59,110.74 | 4,27,964 |
25-Jun-2026 | 186 | 186.81 | 183.2 | 186.08 | 5,469 | 13,74,21,846.69 | 3,62,208 |
29-Jun-2026 | 186.1 | 186.87 | 182.61 | 184.74 | 2,789 | 5,95,60,009.17 | 1,49,198 |
30-Jun-2026 | 185 | 189.9 | 183.01 | 188.3 | 3,249 | 3,73,62,404.46 | 90,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
