Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 190.5 | 193.87 | 183.3 | 184.89 | 6,687 | 7,72,85,748.43 | 1,59,634 |
20-Aug-2026 | 184.8 | 191.49 | 184 | 190.66 | 4,462 | 5,83,86,671.69 | 2,00,063 |
21-Aug-2026 | 188.4 | 192.3 | 188.13 | 191.61 | 2,513 | 2,69,35,690.01 | 89,744 |
24-Aug-2026 | 192.61 | 206 | 192 | 202.46 | 16,559 | 29,75,21,648.01 | 8,72,283 |
25-Aug-2026 | 203 | 203 | 196.35 | 199.87 | 4,781 | 6,58,75,904.67 | 2,34,860 |
26-Aug-2026 | 202.61 | 209 | 197.5 | 205.74 | 11,549 | 13,87,09,281.65 | 2,68,313 |
27-Aug-2026 | 206.1 | 211.5 | 198.37 | 198.72 | 5,279 | 5,52,56,334.02 | 1,59,394 |
28-Aug-2026 | 200.31 | 202.9 | 196.81 | 202.26 | 4,647 | 3,26,34,463.52 | 85,469 |
31-Aug-2026 | 203 | 207.43 | 197.4 | 204.8 | 4,494 | 25,79,12,926.02 | 11,48,974 |
01-Sep-2026 | 208 | 208 | 200.78 | 201.34 | 7,697 | 9,90,44,147.55 | 2,75,383 |
02-Sep-2026 | 200 | 200.92 | 197.6 | 199.12 | 4,540 | 4,05,96,043.25 | 1,19,392 |
03-Sep-2026 | 199.5 | 202.19 | 196.36 | 200.84 | 3,988 | 5,30,90,327.83 | 1,49,844 |
04-Sep-2026 | 198.09 | 202 | 192 | 193.24 | 4,668 | 4,62,46,415.84 | 1,36,097 |
07-Sep-2026 | 192.2 | 194.79 | 190.61 | 191.74 | 4,946 | 11,07,48,587.82 | 4,82,134 |
08-Sep-2026 | 193 | 193 | 185.82 | 186.53 | 4,824 | 3,55,12,578.4 | 1,11,233 |
09-Sep-2026 | 185.11 | 191.7 | 182.04 | 189.52 | 5,621 | 6,59,80,012.9 | 1,97,531 |
10-Sep-2026 | 189 | 190.74 | 186.45 | 188.04 | 2,159 | 2,06,89,762.2 | 65,695 |
11-Sep-2026 | 187.99 | 187.99 | 184 | 185.18 | 1,991 | 1,59,67,132.51 | 37,139 |
15-Sep-2026 | 185.85 | 187.78 | 180.45 | 182.64 | 5,100 | 3,13,12,323.26 | 90,534 |
16-Sep-2026 | 183.55 | 184.37 | 176.98 | 178.06 | 3,932 | 3,53,09,451.09 | 87,860 |
17-Sep-2026 | 179.26 | 182.35 | 175.13 | 177.95 | 4,801 | 4,31,97,690.85 | 1,40,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
