EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹335.05

(-1.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	308	308.7	295	296.7	1,891	5,12,49,692	1,13,006
04-Jul-2025	299.9	309	295	301.8	2,506	7,59,76,395	1,69,056
07-Jul-2025	301	318	301	311.95	2,803	10,92,98,167	2,54,304
08-Jul-2025	315.05	325.05	312.15	323.5	1,983	7,71,97,834	1,89,457
09-Jul-2025	322	324.9	309.9	314.8	2,518	11,85,17,334	2,60,838
10-Jul-2025	316.9	316.9	305.2	311.1	1,802	5,46,12,660	1,21,230
11-Jul-2025	310.05	319.95	308.15	314.05	2,710	9,47,39,717	2,04,464
14-Jul-2025	318.7	326.15	311.95	318.2	2,285	6,40,12,840	1,44,946
15-Jul-2025	322	340	316.1	336.65	4,770	20,49,93,713	4,47,656
16-Jul-2025	333.55	348.5	333.55	338.25	4,910	14,13,80,821	2,65,463
17-Jul-2025	341.9	344	335	341.05	2,671	9,58,26,426	2,05,982
18-Jul-2025	343.9	346	334	343.75	3,445	9,89,29,008	1,85,658
21-Jul-2025	345	350	337.35	345.75	3,431	8,87,47,561	2,00,640
22-Jul-2025	349.7	353.8	340	348.3	3,169	9,11,91,256	1,34,628
23-Jul-2025	350	359.95	341	357.65	5,510	33,11,72,947	6,35,388
24-Jul-2025	362.1	373.7	340	348.5	12,372	52,00,08,087	6,31,780
25-Jul-2025	352.7	358	338	350.25	4,744	14,62,32,408	2,50,195
28-Jul-2025	352	359.4	347	354	3,915	13,94,52,888	2,59,205
29-Jul-2025	355.75	357.05	340.35	342.1	3,272	13,65,25,565	2,45,969
30-Jul-2025	343.95	350.95	340.65	342.9	2,130	4,97,73,096	90,496
31-Jul-2025	340	344.8	336.65	341.25	2,320	7,26,77,363	1,49,766
01-Aug-2025	343	345.85	333.35	335.05	2,376	5,64,19,509	1,13,394

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice