Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 190 | 194.95 | 189.21 | 194.05 | 5,419 | 7,64,32,156.22 | 2,04,930 |
23-Jun-2026 | 194.9 | 196.79 | 186.02 | 187.05 | 5,019 | 5,08,21,892.23 | 1,52,476 |
24-Jun-2026 | 187.5 | 188.28 | 184.26 | 186.88 | 5,312 | 13,11,59,110.74 | 4,27,964 |
25-Jun-2026 | 186 | 186.81 | 183.2 | 186.08 | 5,469 | 13,74,21,846.69 | 3,62,208 |
29-Jun-2026 | 186.1 | 186.87 | 182.61 | 184.74 | 2,789 | 5,95,60,009.17 | 1,49,198 |
30-Jun-2026 | 185 | 189.9 | 183.01 | 188.3 | 3,249 | 3,73,62,404.46 | 90,936 |
01-Jul-2026 | 185.61 | 193.7 | 185.61 | 190.38 | 4,827 | 5,67,35,968.06 | 1,48,437 |
02-Jul-2026 | 192.28 | 193.95 | 187.9 | 193.21 | 4,178 | 8,26,64,950.42 | 2,33,001 |
03-Jul-2026 | 193 | 209.44 | 191.78 | 204.7 | 20,909 | 27,46,03,732.24 | 4,30,502 |
06-Jul-2026 | 205 | 206.23 | 193.7 | 197.12 | 5,820 | 6,33,76,852.67 | 1,43,314 |
07-Jul-2026 | 198.69 | 198.7 | 193.05 | 194.67 | 6,507 | 5,37,21,672.74 | 1,55,780 |
08-Jul-2026 | 193.3 | 194.48 | 188.05 | 188.71 | 4,430 | 9,41,13,153.24 | 2,05,497 |
09-Jul-2026 | 188.71 | 195.93 | 188.15 | 192.85 | 5,280 | 3,58,69,946.72 | 95,484 |
10-Jul-2026 | 193.05 | 194.93 | 191.05 | 192.25 | 3,389 | 5,32,94,946.36 | 1,38,216 |
13-Jul-2026 | 192.25 | 197 | 191.17 | 195.34 | 4,348 | 5,80,44,843.33 | 1,56,524 |
14-Jul-2026 | 193 | 199 | 192 | 197.51 | 3,332 | 4,22,09,059.79 | 1,30,043 |
15-Jul-2026 | 198.5 | 203.5 | 193.1 | 194 | 4,276 | 4,12,25,821.03 | 93,651 |
16-Jul-2026 | 194.15 | 195.32 | 191.05 | 192.36 | 2,780 | 3,62,51,284.55 | 1,29,109 |
17-Jul-2026 | 193.42 | 194.91 | 188.27 | 188.62 | 4,641 | 4,35,75,055.07 | 1,48,029 |
20-Jul-2026 | 188 | 192.4 | 184.2 | 191.1 | 4,921 | 4,64,77,965.83 | 1,20,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
