Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 187.4 | 187.75 | 179.27 | 180.05 | 4,541 | 10,91,18,914.4 | 3,08,733 |
13-May-2026 | 180.05 | 190.1 | 171.7 | 174.32 | 6,315 | 18,70,61,771.4 | 4,84,016 |
14-May-2026 | 174.99 | 181.65 | 174.41 | 177.19 | 4,921 | 19,28,32,738.69 | 4,89,915 |
15-May-2026 | 179.14 | 182.07 | 171.55 | 178.21 | 11,111 | 24,11,54,512.67 | 5,52,908 |
18-May-2026 | 178.21 | 181.87 | 172.37 | 179.32 | 9,822 | 18,71,48,257.79 | 4,48,457 |
19-May-2026 | 182 | 182.7 | 179.51 | 181.23 | 3,353 | 2,83,79,797.07 | 74,478 |
20-May-2026 | 179.51 | 189.7 | 178 | 187.25 | 6,408 | 6,73,01,382.94 | 1,86,005 |
21-May-2026 | 190.61 | 191.7 | 185.59 | 190.99 | 4,636 | 8,92,03,435.92 | 2,27,531 |
22-May-2026 | 191 | 193 | 187.87 | 190.93 | 2,493 | 4,86,51,331.61 | 92,304 |
25-May-2026 | 191.5 | 191.5 | 182.5 | 184.08 | 4,573 | 6,78,66,455.38 | 1,84,438 |
26-May-2026 | 185.3 | 187.38 | 182.69 | 183.89 | 4,179 | 4,40,50,132.53 | 1,33,767 |
27-May-2026 | 179 | 195 | 175.01 | 191.1 | 14,324 | 22,07,00,880.95 | 4,88,780 |
29-May-2026 | 190.2 | 190.7 | 180 | 180.44 | 7,921 | 10,26,22,318.63 | 3,18,268 |
01-Jun-2026 | 184 | 189.8 | 178.27 | 178.86 | 6,087 | 8,72,73,727.36 | 1,89,261 |
02-Jun-2026 | 176.51 | 181 | 175.1 | 179.8 | 3,921 | 4,68,81,759.64 | 1,17,693 |
03-Jun-2026 | 179.8 | 179.81 | 173.21 | 177.51 | 7,874 | 7,80,86,498.99 | 2,31,377 |
04-Jun-2026 | 175.05 | 177.41 | 173 | 173.82 | 3,761 | 4,37,47,135.89 | 1,46,074 |
05-Jun-2026 | 175.65 | 194 | 174.47 | 186.89 | 12,732 | 16,36,10,670.65 | 3,45,940 |
08-Jun-2026 | 186.76 | 189 | 183.06 | 186.96 | 4,711 | 5,81,70,641.15 | 1,65,236 |
09-Jun-2026 | 189.44 | 192.95 | 184.81 | 186.42 | 4,783 | 11,12,97,391.02 | 2,81,256 |
10-Jun-2026 | 187.91 | 193.98 | 183.85 | 185.72 | 8,506 | 25,60,75,979.4 | 5,76,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
