Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 192.25 | 197 | 191.17 | 195.34 | 4,348 | 5,80,44,843.33 | 1,56,524 |
14-Jul-2026 | 193 | 199 | 192 | 197.51 | 3,332 | 4,22,09,059.79 | 1,30,043 |
15-Jul-2026 | 198.5 | 203.5 | 193.1 | 194 | 4,276 | 4,12,25,821.03 | 93,651 |
16-Jul-2026 | 194.15 | 195.32 | 191.05 | 192.36 | 2,780 | 3,62,51,284.55 | 1,29,109 |
17-Jul-2026 | 193.42 | 194.91 | 188.27 | 188.62 | 4,641 | 4,35,75,055.07 | 1,48,029 |
20-Jul-2026 | 188 | 192.4 | 184.2 | 191.1 | 4,921 | 4,64,77,965.83 | 1,20,312 |
21-Jul-2026 | 190.5 | 191.06 | 186.2 | 186.96 | 2,005 | 2,40,99,520.56 | 98,543 |
22-Jul-2026 | 187.3 | 193.9 | 183.92 | 192.11 | 4,431 | 7,05,87,603.49 | 2,60,732 |
23-Jul-2026 | 193.5 | 196.5 | 188 | 196.19 | 2,562 | 4,60,42,896.78 | 1,74,949 |
24-Jul-2026 | 193.5 | 196.97 | 190 | 195.3 | 2,822 | 3,44,76,410.13 | 1,10,303 |
27-Jul-2026 | 197 | 199.85 | 195 | 197.05 | 2,748 | 2,76,37,109.64 | 80,348 |
28-Jul-2026 | 197.05 | 199.5 | 192.6 | 197.89 | 2,640 | 4,20,46,459.11 | 1,55,447 |
29-Jul-2026 | 199.86 | 203 | 198 | 201 | 2,777 | 2,99,49,741.9 | 84,526 |
30-Jul-2026 | 198.01 | 199.01 | 188.54 | 190.07 | 9,021 | 13,04,67,915.49 | 3,29,412 |
31-Jul-2026 | 192.92 | 196.16 | 189 | 194.86 | 4,793 | 5,80,35,201.28 | 1,67,784 |
03-Aug-2026 | 194.51 | 195.98 | 192.05 | 193.96 | 4,310 | 5,47,67,469.4 | 1,59,202 |
04-Aug-2026 | 192.25 | 194.39 | 191 | 191.15 | 2,049 | 3,21,51,423.1 | 1,30,636 |
05-Aug-2026 | 194.45 | 194.45 | 187.56 | 190 | 4,581 | 14,39,27,422.44 | 4,00,035 |
06-Aug-2026 | 192.2 | 192.2 | 185.12 | 188.61 | 3,629 | 4,37,29,126.46 | 1,36,699 |
07-Aug-2026 | 189.48 | 189.49 | 182.95 | 186 | 4,269 | 9,83,11,161.81 | 3,00,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
