EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹195.29

(2.34%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	183.37	194	183.37	189.96	5,256	4,74,65,620.16	1,30,519
02-Apr-2026	183.74	190.54	183	189.13	4,580	3,63,61,753.94	1,03,148
06-Apr-2026	187.51	196	186	193.5	5,775	3,24,97,606.49	83,600
07-Apr-2026	192.01	198.68	190.08	193.02	5,916	2,75,93,245.41	70,239
08-Apr-2026	202.16	205.38	197.82	199.2	4,391	6,46,24,046.34	1,80,036
09-Apr-2026	200.7	203.01	195.62	198.37	3,120	4,81,03,443.01	1,29,930
10-Apr-2026	201.35	202.7	197.73	199.03	4,542	11,16,14,755.02	3,00,793
13-Apr-2026	195	197.95	190.5	193.01	7,331	6,16,76,045.36	1,59,011
15-Apr-2026	196	203	196	198.64	4,915	8,99,97,015.23	2,68,706
16-Apr-2026	203.4	203.4	194.84	200.4	6,577	12,23,14,202.76	3,74,458
17-Apr-2026	202.2	207.4	198.83	201	6,607	15,34,27,929.27	5,24,836
20-Apr-2026	203.6	203.6	196.09	197.08	3,938	5,96,88,164.93	1,84,939
21-Apr-2026	197	200.7	197	199.08	3,268	4,81,38,509.59	1,36,386
22-Apr-2026	198.75	200.75	193	198.87	4,669	4,69,48,458.21	1,52,321
23-Apr-2026	198.87	217.9	197.81	206.22	14,810	20,61,96,391.48	3,72,313
24-Apr-2026	206.22	208.27	201.31	203.66	3,813	5,91,07,984.92	1,77,286
27-Apr-2026	206.5	209.38	202.25	204.6	3,623	5,59,03,770.44	1,52,524
28-Apr-2026	205.45	206.24	199	199.94	3,170	4,05,15,336	1,25,522
29-Apr-2026	200.79	201.98	189.67	190.83	7,509	8,53,95,742.84	2,48,866
30-Apr-2026	190	198.97	188.1	195.29	4,518	5,72,85,813.25	1,52,157

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice