EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹301.8

(0.53%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	323.8	332.85	321.1	323.55	2,960	11,73,12,286	2,41,070
26-May-2025	326.8	328.95	314.85	322.8	2,412	7,50,94,878	1,62,413
27-May-2025	322.8	327.15	320	325.9	1,469	6,60,53,743	1,36,758
28-May-2025	330	330	319.2	322.8	1,928	7,00,25,061	1,49,670
29-May-2025	324.9	330	304	320.9	5,107	18,64,87,089	3,40,526
30-May-2025	343.8	344.5	316.05	334.9	8,665	39,23,71,442	7,34,364
02-Jun-2025	335	350.4	316.3	342.25	7,923	38,55,80,625	6,24,824
03-Jun-2025	350	354	344	345.05	4,196	17,48,53,125	3,12,849
04-Jun-2025	347	354.9	335.85	339.45	3,346	11,38,53,571	2,23,287
05-Jun-2025	341	349	338.2	341.3	2,717	8,59,75,263	1,81,717
06-Jun-2025	344	344	326.35	329.9	3,187	7,89,89,692	1,57,619
09-Jun-2025	333.4	341.65	326	334.05	34,001	14,21,78,394	2,11,197
10-Jun-2025	332.95	338	329	331.85	4,444	6,36,80,677	1,18,814
11-Jun-2025	332	335	316.85	320.4	2,823	6,75,47,869	1,32,785
12-Jun-2025	320	324.8	316.5	323.4	2,687	7,58,40,176	1,54,626
13-Jun-2025	321.8	321.8	315.05	319	1,797	5,20,37,778	1,00,734
16-Jun-2025	320	353.5	320	339.5	5,440	18,79,95,884	3,59,136
17-Jun-2025	340	347.95	329.5	331.7	22,693	8,46,07,712	1,16,152
18-Jun-2025	331.6	332.55	318.1	319.55	2,983	8,25,21,090	1,73,326
19-Jun-2025	321.1	331.15	296.1	300.2	10,994	16,69,60,445	2,96,493
20-Jun-2025	297.35	307.5	297.35	301.8	2,708	10,10,14,930	2,67,618

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice