Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 347.7 | 357 | 341.5 | 344.85 | 8,589 | 12,36,16,246.8 | 1,79,268 |
21-Aug-2025 | 345.65 | 347.6 | 335.15 | 336.6 | 4,550 | 5,45,65,876.1 | 1,03,734 |
22-Aug-2025 | 337.95 | 342.55 | 330 | 336.95 | 8,049 | 4,18,12,912.75 | 73,814 |
25-Aug-2025 | 338.85 | 340.8 | 329 | 332.25 | 7,397 | 4,34,13,119.1 | 74,269 |
26-Aug-2025 | 330.1 | 336.25 | 324.2 | 334.45 | 8,606 | 4,58,23,824.3 | 69,508 |
28-Aug-2025 | 334.45 | 340 | 325.85 | 332.2 | 8,158 | 5,12,44,652.8 | 77,412 |
29-Aug-2025 | 332.5 | 341 | 326.5 | 338.15 | 12,282 | 8,67,39,111.75 | 1,82,693 |
01-Sep-2025 | 342 | 342 | 331.25 | 333.5 | 9,594 | 5,26,02,557.2 | 78,590 |
02-Sep-2025 | 336.85 | 339.85 | 332 | 334.5 | 6,531 | 4,54,55,774.3 | 74,145 |
03-Sep-2025 | 337 | 339.95 | 332.1 | 337.05 | 5,116 | 3,37,63,728.85 | 55,215 |
04-Sep-2025 | 337.1 | 338.8 | 326.8 | 329.05 | 7,399 | 6,85,59,134.35 | 1,23,189 |
05-Sep-2025 | 330 | 330.25 | 322.65 | 325.25 | 8,220 | 4,95,58,740.05 | 88,589 |
08-Sep-2025 | 325.25 | 328 | 318 | 319.15 | 9,308 | 7,11,06,639.1 | 1,41,683 |
09-Sep-2025 | 323.9 | 323.9 | 317.65 | 319.4 | 3,524 | 4,91,44,906.95 | 1,10,852 |
10-Sep-2025 | 321.85 | 321.85 | 315 | 316.5 | 7,330 | 10,93,49,704.6 | 2,34,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.