iifl-logo

EFC (I) Ltd Historical Data

294.7
(0.02%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EFC (I) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

327.5

332.35320.5329.8521,33636,05,83,181.454,96,160

24-Sep-2025

329.85

330309314.113,87723,10,49,359.14,55,990

25-Sep-2025

310.35

316304.85306.4518,71730,45,79,153.66,69,682

26-Sep-2025

312.45

316.2305.35308.614,95220,87,29,576.653,83,325

29-Sep-2025

310.8

310.8295.25296.159,7019,74,09,885.952,00,305

30-Sep-2025

296.55

311294.75304.7513,27631,01,71,684.756,59,444

01-Oct-2025

307.8

308.82983007,6346,33,76,013.851,07,162

03-Oct-2025

300

302.15296.3298.16,5375,44,21,963.251,00,942

06-Oct-2025

298

299.7290290.656,84415,02,64,124.053,85,909

07-Oct-2025

290.5

302.95287.9296.413,56018,64,47,429.552,79,983

08-Oct-2025

305.95

315299304.9529,60748,53,43,831.49,28,399

09-Oct-2025

317

335.85307.5312.9590,3551,87,31,79,25613,00,840

10-Oct-2025

314

316.45306.75314.213,02317,78,22,547.952,43,995

13-Oct-2025

311.9

312.4301303.559,10911,60,50,145.151,94,103

14-Oct-2025

303

307.25299.05301.411,86017,52,54,933.52,93,504

15-Oct-2025

304

305.05298.35300.47,7439,24,64,448.31,79,854

16-Oct-2025

299.2

302.85296298.5512,68910,13,33,811.32,32,187

17-Oct-2025

298.85

300.05293294.710,9077,93,92,623.051,65,530

20-Oct-2025

297

298.05290294.6511,3606,82,04,459.451,35,850

21-Oct-2025

296.95

298.8292.6294.73,5165,41,84,050.31,40,036

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.