Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 280.55 | 285.9 | 275.05 | 284.15 | 4,773 | 12,10,57,199.85 | 1,95,018 |
13-Jan-2026 | 285.5 | 289.8 | 279.2 | 286.15 | 2,570 | 2,97,31,925 | 56,545 |
14-Jan-2026 | 289.6 | 289.75 | 280.1 | 280.8 | 2,276 | 11,92,52,302.85 | 3,74,978 |
16-Jan-2026 | 281.9 | 283 | 278 | 280.4 | 1,813 | 4,01,44,086.25 | 89,054 |
19-Jan-2026 | 284.9 | 284.9 | 275.1 | 276.3 | 1,788 | 1,94,63,788.3 | 46,458 |
20-Jan-2026 | 273 | 277.15 | 257.25 | 261.55 | 3,542 | 3,34,20,567.55 | 63,851 |
21-Jan-2026 | 263.6 | 264.9 | 255 | 256.05 | 4,300 | 3,42,50,381.85 | 66,447 |
22-Jan-2026 | 259.9 | 266.05 | 255 | 256.8 | 3,694 | 2,29,74,015.35 | 45,010 |
23-Jan-2026 | 260 | 260 | 238 | 239.6 | 6,359 | 6,02,57,742.95 | 1,28,911 |
27-Jan-2026 | 239.6 | 242.05 | 219.8 | 232.2 | 10,439 | 9,95,18,849.4 | 2,26,896 |
28-Jan-2026 | 233.5 | 238.5 | 232.75 | 235.05 | 4,604 | 4,27,15,890.75 | 1,05,029 |
29-Jan-2026 | 236 | 255 | 233.7 | 246.7 | 8,913 | 4,57,84,073.95 | 77,260 |
30-Jan-2026 | 245.45 | 259 | 240.3 | 256.2 | 4,609 | 4,06,92,141 | 1,00,902 |
01-Feb-2026 | 256.2 | 271.5 | 251.45 | 255.35 | 5,079 | 4,88,32,216.8 | 70,121 |
02-Feb-2026 | 257.4 | 257.4 | 243.25 | 250.8 | 4,120 | 4,14,97,296.55 | 1,05,419 |
03-Feb-2026 | 262.5 | 272 | 256.55 | 266.1 | 3,891 | 4,32,98,760.35 | 93,515 |
04-Feb-2026 | 264.55 | 279 | 264 | 274.7 | 3,456 | 3,38,12,629.1 | 56,445 |
05-Feb-2026 | 270.1 | 272.9 | 264 | 267.25 | 1,500 | 2,26,71,426.5 | 43,260 |
06-Feb-2026 | 263.95 | 284.65 | 261.1 | 278.95 | 3,742 | 4,14,36,290.25 | 85,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
