EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹300

(-1.56%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	336.85	339.85	332	334.5	6,531	4,54,55,774.3	74,145
03-Sep-2025	337	339.95	332.1	337.05	5,116	3,37,63,728.85	55,215
04-Sep-2025	337.1	338.8	326.8	329.05	7,399	6,85,59,134.35	1,23,189
05-Sep-2025	330	330.25	322.65	325.25	8,220	4,95,58,740.05	88,589
08-Sep-2025	325.25	328	318	319.15	9,308	7,11,06,639.1	1,41,683
09-Sep-2025	323.9	323.9	317.65	319.4	3,524	4,91,44,906.95	1,10,852
10-Sep-2025	321.85	321.85	315	316.5	7,330	10,93,49,704.6	2,34,440
11-Sep-2025	316	319.65	302.05	305.05	11,630	14,25,69,210.1	2,99,977
12-Sep-2025	307.8	323	306	314.8	16,453	23,58,21,161.65	4,45,303
15-Sep-2025	312.55	316.25	285	315.1	56,596	65,51,44,981.05	10,58,515
16-Sep-2025	312	312	301.1	303.15	12,417	17,79,42,485.55	3,64,226
17-Sep-2025	308	319	302.2	314.95	21,630	37,94,84,386.1	7,25,402
18-Sep-2025	317	324.3	310.3	320.8	17,047	31,81,78,353.7	3,84,695
19-Sep-2025	324.7	324.7	312.2	317.75	19,288	29,20,00,702.35	3,56,937
22-Sep-2025	319.95	328.8	316	323.9	20,699	46,48,46,890.8	7,03,263
23-Sep-2025	327.5	332.35	320.5	329.85	21,336	36,05,83,181.45	4,96,160
24-Sep-2025	329.85	330	309	314.1	13,877	23,10,49,359.1	4,55,990
25-Sep-2025	310.35	316	304.85	306.45	18,717	30,45,79,153.6	6,69,682
26-Sep-2025	312.45	316.2	305.35	308.6	14,952	20,87,29,576.65	3,83,325
29-Sep-2025	310.8	310.8	295.25	296.15	9,701	9,74,09,885.95	2,00,305
30-Sep-2025	296.55	311	294.75	304.75	13,276	31,01,71,684.75	6,59,444
01-Oct-2025	307.8	308.8	298	300	7,634	6,33,76,013.85	1,07,162

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice