EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹266.1

(6.10%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	302.6	303.6	296.2	299.55	3,071	3,95,28,995.9	88,605
06-Jan-2026	298	301.35	286	289	2,868	4,51,28,699.85	88,504
07-Jan-2026	289	291.4	278.15	286.8	4,001	5,97,19,482.85	98,407
08-Jan-2026	290.6	293.4	279.4	289.15	4,262	7,20,76,579.75	1,13,560
09-Jan-2026	287	291	277	279.15	3,033	3,57,52,323.6	65,211
12-Jan-2026	280.55	285.9	275.05	284.15	4,773	12,10,57,199.85	1,95,018
13-Jan-2026	285.5	289.8	279.2	286.15	2,570	2,97,31,925	56,545
14-Jan-2026	289.6	289.75	280.1	280.8	2,276	11,92,52,302.85	3,74,978
16-Jan-2026	281.9	283	278	280.4	1,813	4,01,44,086.25	89,054
19-Jan-2026	284.9	284.9	275.1	276.3	1,788	1,94,63,788.3	46,458
20-Jan-2026	273	277.15	257.25	261.55	3,542	3,34,20,567.55	63,851
21-Jan-2026	263.6	264.9	255	256.05	4,300	3,42,50,381.85	66,447
22-Jan-2026	259.9	266.05	255	256.8	3,694	2,29,74,015.35	45,010
23-Jan-2026	260	260	238	239.6	6,359	6,02,57,742.95	1,28,911
27-Jan-2026	239.6	242.05	219.8	232.2	10,439	9,95,18,849.4	2,26,896
28-Jan-2026	233.5	238.5	232.75	235.05	4,604	4,27,15,890.75	1,05,029
29-Jan-2026	236	255	233.7	246.7	8,913	4,57,84,073.95	77,260
30-Jan-2026	245.45	259	240.3	256.2	4,609	4,06,92,141	1,00,902
01-Feb-2026	256.2	271.5	251.45	255.35	5,079	4,88,32,216.8	70,121
02-Feb-2026	257.4	257.4	243.25	250.8	4,120	4,14,97,296.55	1,05,419
03-Feb-2026	262.5	272	256.55	266.1	3,891	4,32,98,760.35	93,515

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice