EFC (I)

EFC (I) Ltd Historical Data

NSEBSE

₹294.7

(0.02%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	327.5	332.35	320.5	329.85	21,336	36,05,83,181.45	4,96,160
24-Sep-2025	329.85	330	309	314.1	13,877	23,10,49,359.1	4,55,990
25-Sep-2025	310.35	316	304.85	306.45	18,717	30,45,79,153.6	6,69,682
26-Sep-2025	312.45	316.2	305.35	308.6	14,952	20,87,29,576.65	3,83,325
29-Sep-2025	310.8	310.8	295.25	296.15	9,701	9,74,09,885.95	2,00,305
30-Sep-2025	296.55	311	294.75	304.75	13,276	31,01,71,684.75	6,59,444
01-Oct-2025	307.8	308.8	298	300	7,634	6,33,76,013.85	1,07,162
03-Oct-2025	300	302.15	296.3	298.1	6,537	5,44,21,963.25	1,00,942
06-Oct-2025	298	299.7	290	290.65	6,844	15,02,64,124.05	3,85,909
07-Oct-2025	290.5	302.95	287.9	296.4	13,560	18,64,47,429.55	2,79,983
08-Oct-2025	305.95	315	299	304.95	29,607	48,53,43,831.4	9,28,399
09-Oct-2025	317	335.85	307.5	312.95	90,355	1,87,31,79,256	13,00,840
10-Oct-2025	314	316.45	306.75	314.2	13,023	17,78,22,547.95	2,43,995
13-Oct-2025	311.9	312.4	301	303.55	9,109	11,60,50,145.15	1,94,103
14-Oct-2025	303	307.25	299.05	301.4	11,860	17,52,54,933.5	2,93,504
15-Oct-2025	304	305.05	298.35	300.4	7,743	9,24,64,448.3	1,79,854
16-Oct-2025	299.2	302.85	296	298.55	12,689	10,13,33,811.3	2,32,187
17-Oct-2025	298.85	300.05	293	294.7	10,907	7,93,92,623.05	1,65,530
20-Oct-2025	297	298.05	290	294.65	11,360	6,82,04,459.45	1,35,850
21-Oct-2025	296.95	298.8	292.6	294.7	3,516	5,41,84,050.3	1,40,036

EFC (I): Related NEWS

No Record Found

Invest wise with Expert advice