Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 9.28 | 9.74 | 8.9 | 8.9 | 4 | 64 | 7 |
16-Apr-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 53 | 6 |
21-Apr-2025 | 9.34 | 9.34 | 9.34 | 9.34 | 3 | 149 | 16 |
22-Apr-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 980 | 100 |
23-Apr-2025 | 10.29 | 10.29 | 10.24 | 10.24 | 4 | 3,483 | 340 |
24-Apr-2025 | 9.73 | 10.74 | 9.73 | 10.74 | 2 | 2,047 | 100 |
25-Apr-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 2 | 3,381 | 300 |
28-Apr-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 3 | 3,501 | 296 |
29-Apr-2025 | 12.42 | 12.42 | 12.42 | 12.42 | 2 | 2,409 | 194 |
30-Apr-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 5 | 2,321 | 178 |
02-May-2025 | 13.04 | 13.66 | 13.04 | 13.66 | 12 | 9,043 | 667 |
05-May-2025 | 13.66 | 14.34 | 13 | 14.34 | 24 | 2,67,304 | 19,608 |
06-May-2025 | 14.5 | 14.65 | 13.65 | 14.62 | 17 | 76,815 | 5,369 |
07-May-2025 | 14.62 | 15.35 | 14.62 | 15.34 | 17 | 32,543 | 1,924 |
08-May-2025 | 16.1 | 16.1 | 14.6 | 14.6 | 17 | 70,620 | 4,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
