Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 1,149 | 100 |
28-Aug-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 60 | 5 |
31-Aug-2026 | 12.1 | 12.66 | 11.46 | 12.66 | 6 | 17,745 | 1,421 |
01-Sep-2026 | 13.29 | 13.29 | 13.29 | 13.29 | 4 | 2,418 | 182 |
03-Sep-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 67 | 5 |
04-Sep-2026 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 332 | 25 |
07-Sep-2026 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | 1,302 | 100 |
10-Sep-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 510 | 40 |
15-Sep-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 5 | 4,657 | 365 |
16-Sep-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 51 | 4 |
18-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 12 | 1 |
23-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 12 | 1 |
24-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 1,887 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
