Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 325 | 40 |
03-Feb-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 7,425 | 900 |
05-Feb-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 | 1 |
09-Feb-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 2,345 | 285 |
11-Feb-2026 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 86 | 10 |
13-Feb-2026 | 8.6 | 8.6 | 8.22 | 8.22 | 2 | 16 | 2 |
16-Feb-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 2 | 24 | 3 |
17-Feb-2026 | 8.28 | 8.63 | 8.28 | 8.63 | 4 | 1,673 | 200 |
18-Feb-2026 | 9.06 | 9.06 | 8.2 | 8.2 | 2 | 17 | 2 |
19-Feb-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 5 | 926 | 113 |
24-Feb-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 4,804 | 558 |
25-Feb-2026 | 9 | 9.04 | 9 | 9.04 | 4 | 909 | 101 |
26-Feb-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 3 | 6,168 | 650 |
27-Feb-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
