Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 11 | 11.32 | 11 | 11 | 6 | 79,701 | 7,044 |
18-Jul-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5 | 11,791 | 1,071 |
21-Jul-2025 | 10.79 | 10.84 | 10.79 | 10.84 | 5 | 10,317 | 952 |
22-Jul-2025 | 11 | 11 | 10.89 | 10.89 | 3 | 10,890 | 1,000 |
23-Jul-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 2 | 2,363 | 217 |
28-Jul-2025 | 10.89 | 11.05 | 10.68 | 10.68 | 6 | 3,468 | 324 |
30-Jul-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 5 | 3,151 | 301 |
31-Jul-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 2 | 10,470 | 1,000 |
01-Aug-2025 | 10.27 | 10.67 | 10.27 | 10.67 | 3 | 7,575 | 725 |
04-Aug-2025 | 10.67 | 11.2 | 10.67 | 11.2 | 6 | 4,957 | 452 |
05-Aug-2025 | 11.76 | 11.76 | 11.1 | 11.75 | 16 | 19,141 | 1,699 |
06-Aug-2025 | 11.86 | 11.86 | 11.17 | 11.17 | 6 | 5,945 | 532 |
07-Aug-2025 | 11.12 | 11.12 | 10.62 | 10.62 | 9 | 12,373 | 1,113 |
08-Aug-2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1 | 10 | 1 |
11-Aug-2025 | 10.15 | 10.56 | 10.12 | 10.12 | 6 | 3,491 | 337 |
12-Aug-2025 | 10.12 | 10.12 | 9.72 | 9.77 | 6 | 2,097 | 213 |
13-Aug-2025 | 9.77 | 9.77 | 9.29 | 9.32 | 8 | 5,242 | 561 |
14-Aug-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 6 | 16,537 | 1,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.