Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | 1,396 | 120 |
28-Oct-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 2 | 5,994 | 505 |
29-Oct-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 3,956 | 327 |
30-Oct-2025 | 12.1 | 12.17 | 12.1 | 12.17 | 8 | 15,694 | 1,290 |
31-Oct-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 2 | 11,464 | 942 |
03-Nov-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 409 | 33 |
04-Nov-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 5 | 176 | 14 |
06-Nov-2025 | 12.36 | 12.67 | 12.36 | 12.61 | 9 | 44,358 | 3,505 |
07-Nov-2025 | 12.61 | 12.61 | 12.36 | 12.36 | 4 | 3,846 | 309 |
10-Nov-2025 | 12.12 | 12.14 | 12.12 | 12.12 | 5 | 58,780 | 4,842 |
11-Nov-2025 | 12.12 | 12.12 | 11.88 | 11.88 | 3 | 2,400 | 200 |
12-Nov-2025 | 11.65 | 11.65 | 11.65 | 11.65 | 5 | 12,815 | 1,100 |
13-Nov-2025 | 11.65 | 11.65 | 11.65 | 11.65 | 3 | 233 | 20 |
17-Nov-2025 | 11.42 | 11.43 | 11.42 | 11.43 | 6 | 4,968 | 435 |
19-Nov-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 240 | 21 |
20-Nov-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 4 | 2,286 | 200 |
21-Nov-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 1,120 | 98 |
24-Nov-2025 | 12 | 12 | 10.86 | 11.96 | 11 | 17,341 | 1,447 |
25-Nov-2025 | 12 | 12.55 | 11.41 | 11.42 | 7 | 60,853 | 5,323 |
26-Nov-2025 | 11.19 | 11.99 | 10.85 | 11.99 | 13 | 6,718 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.