Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.66 | 14.34 | 13 | 14.34 | 24 | 2,67,304 | 19,608 |
06-May-2025 | 14.5 | 14.65 | 13.65 | 14.62 | 17 | 76,815 | 5,369 |
07-May-2025 | 14.62 | 15.35 | 14.62 | 15.34 | 17 | 32,543 | 1,924 |
08-May-2025 | 16.1 | 16.1 | 14.6 | 14.6 | 17 | 70,620 | 4,250 |
09-May-2025 | 14.45 | 14.45 | 13.87 | 13.87 | 2 | 69 | 5 |
12-May-2025 | 13.18 | 13.18 | 13.18 | 13.18 | 3 | 724 | 55 |
13-May-2025 | 12.53 | 12.53 | 12.53 | 12.53 | 4 | 1,440 | 115 |
14-May-2025 | 11.91 | 12.9 | 11.91 | 12.9 | 7 | 28,798 | 2,415 |
15-May-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 645 | 50 |
16-May-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 387 | 30 |
19-May-2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1 | 38 | 3 |
20-May-2025 | 12.8 | 12.8 | 12.2 | 12.2 | 4 | 308 | 25 |
21-May-2025 | 11.59 | 12.81 | 11.59 | 12.81 | 6 | 5,279 | 450 |
22-May-2025 | 12.17 | 12.18 | 12.17 | 12.18 | 4 | 15,831 | 1,300 |
23-May-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 4 | 140 | 11 |
26-May-2025 | 12.78 | 13.4 | 12.78 | 13.4 | 3 | 411 | 31 |
28-May-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 3 | 2,680 | 200 |
30-May-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2 | 13,446 | 1,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.