iifl-logo-icon 1

Elango Industries Ltd Historical Data

9.96
(-4.78%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elango Industries Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

11.5

11.511.2711.281126,9901,635

09-Jan-2025

10.72

10.7410.7210.7441,770165

10-Jan-2025

10.21

11.2710.2111.2762,302202

13-Jan-2025

11.27

11.2711.2711.27860854

14-Jan-2025

11.27

11.8311.2711.8342,017179

15-Jan-2025

11.25

12.4211.2512.384,198340

16-Jan-2025

12.3

12.311.6911.8845,976503

17-Jan-2025

12.3

12.311.2912.3458952

20-Jan-2025

11.69

11.6911.6911.6981,659142

21-Jan-2025

11.11

11.4411.1111.4483,970356

22-Jan-2025

11.11

11.1111.1111.11211110

23-Jan-2025

11.11

11.1110.5610.5663,234301

24-Jan-2025

10.56

10.5610.5610.56399294

27-Jan-2025

11.08

11.0811.0811.0841,130102

28-Jan-2025

11.08

11.6311.0811.63322218

29-Jan-2025

12.21

12.2112.2112.21212210

30-Jan-2025

12.82

12.8212.812.82514

31-Jan-2025

12.79

12.7912.1612.1686,104442

01-Feb-2025

12.16

12.1611.5611.56361951

03-Feb-2025

12.1

12.112.112.131,234102

04-Feb-2025

11.5

11.511.511.574,025350

05-Feb-2025

12.07

12.07111152,477211

06-Feb-2025

10.8

10.810.4610.46521118

Elango Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.