Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 4 | 140 | 11 |
26-May-2025 | 12.78 | 13.4 | 12.78 | 13.4 | 3 | 411 | 31 |
28-May-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 3 | 2,680 | 200 |
30-May-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2 | 13,446 | 1,005 |
02-Jun-2025 | 14.04 | 14.04 | 14.03 | 14.03 | 2 | 28 | 2 |
03-Jun-2025 | 14.73 | 14.73 | 14.71 | 14.71 | 5 | 1,104 | 75 |
04-Jun-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 209 | 15 |
05-Jun-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | 13 | 1 |
06-Jun-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
09-Jun-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 3 | 901 | 68 |
10-Jun-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 3 | 676 | 51 |
12-Jun-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 37 | 3 |
13-Jun-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 3 | 8,190 | 650 |
16-Jun-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 4 | 8,414 | 703 |
17-Jun-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 2 | 682 | 60 |
18-Jun-2025 | 11.38 | 11.38 | 10.82 | 11.37 | 7 | 18,064 | 1,612 |
19-Jun-2025 | 10.82 | 10.82 | 10.81 | 10.81 | 5 | 10,813 | 1,000 |
20-Jun-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.