Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 12.28 | 12.89 | 11.67 | 11.67 | 11 | 11,095 | 932 |
09-Dec-2025 | 11.09 | 12.25 | 11.09 | 11.27 | 11 | 6,436 | 568 |
10-Dec-2025 | 10.71 | 11.83 | 10.71 | 11.83 | 12 | 4,760 | 435 |
11-Dec-2025 | 11.83 | 12.42 | 11.25 | 12.41 | 12 | 5,171 | 364 |
12-Dec-2025 | 13.02 | 13.02 | 11.79 | 13.01 | 8 | 4,009 | 252 |
15-Dec-2025 | 13.3 | 13.65 | 12.36 | 12.37 | 10 | 12,032 | 811 |
16-Dec-2025 | 11.8 | 12.98 | 11.76 | 12.98 | 3 | 3,017 | 251 |
17-Dec-2025 | 13.62 | 13.62 | 12.34 | 13.56 | 9 | 2,858 | 212 |
18-Dec-2025 | 14.23 | 14.23 | 14.2 | 14.22 | 8 | 8,218 | 578 |
19-Dec-2025 | 14.55 | 14.93 | 13.52 | 14.47 | 11 | 25,169 | 1,666 |
22-Dec-2025 | 15.19 | 15.19 | 13.8 | 14.98 | 12 | 16,091 | 1,162 |
23-Dec-2025 | 15 | 15 | 14.24 | 14.24 | 5 | 2,404 | 167 |
24-Dec-2025 | 13.53 | 13.9 | 13.53 | 13.53 | 7 | 5,642 | 417 |
26-Dec-2025 | 13.76 | 13.76 | 13.75 | 13.75 | 7 | 48,194 | 3,505 |
29-Dec-2025 | 13.48 | 13.75 | 13.48 | 13.73 | 5 | 1,399 | 102 |
30-Dec-2025 | 13.71 | 13.71 | 13.71 | 13.71 | 2 | 1,384 | 101 |
31-Dec-2025 | 13.03 | 14.09 | 13.03 | 14.05 | 7 | 44,344 | 3,206 |
01-Jan-2026 | 14.03 | 14.03 | 13.98 | 13.98 | 7 | 13,379 | 956 |
05-Jan-2026 | 13.7 | 13.7 | 13.39 | 13.39 | 3 | 1,587 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
