Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 3 | 5,485 | 485 |
14-Jan-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 161 | 15 |
16-Jan-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 1 | 1,077 | 100 |
21-Jan-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1 | 10 | 1 |
22-Jan-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 19 | 2 |
23-Jan-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 4 | 2,971 | 291 |
27-Jan-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 29 | 3 |
28-Jan-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 1 |
29-Jan-2026 | 9.25 | 9.25 | 9 | 9 | 4 | 15,834 | 1,711 |
30-Jan-2026 | 9 | 9 | 9 | 9 | 6 | 14,706 | 1,634 |
01-Feb-2026 | 8.55 | 9.41 | 8.55 | 8.55 | 4 | 35 | 3 |
02-Feb-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 325 | 40 |
03-Feb-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 7,425 | 900 |
05-Feb-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 | 1 |
09-Feb-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 2,345 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
