Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 11.42 | 11.43 | 11.42 | 11.43 | 6 | 4,968 | 435 |
19-Nov-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 240 | 21 |
20-Nov-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 4 | 2,286 | 200 |
21-Nov-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 2 | 1,120 | 98 |
24-Nov-2025 | 12 | 12 | 10.86 | 11.96 | 11 | 17,341 | 1,447 |
25-Nov-2025 | 12 | 12.55 | 11.41 | 11.42 | 7 | 60,853 | 5,323 |
26-Nov-2025 | 11.19 | 11.99 | 10.85 | 11.99 | 13 | 6,718 | 578 |
27-Nov-2025 | 11.87 | 12.58 | 11.87 | 12.58 | 3 | 36 | 3 |
28-Nov-2025 | 12.58 | 13.2 | 12.52 | 13.2 | 5 | 66,796 | 5,335 |
01-Dec-2025 | 13.2 | 13.86 | 12.54 | 12.57 | 10 | 96,550 | 7,678 |
02-Dec-2025 | 12.95 | 12.95 | 11.95 | 12.89 | 10 | 5,435 | 433 |
03-Dec-2025 | 12.89 | 13.52 | 12.25 | 13.49 | 10 | 2,223 | 180 |
04-Dec-2025 | 14.15 | 14.15 | 12.85 | 12.91 | 9 | 2,118 | 164 |
05-Dec-2025 | 12.91 | 13.54 | 12.27 | 12.28 | 11 | 1,859 | 150 |
08-Dec-2025 | 12.28 | 12.89 | 11.67 | 11.67 | 11 | 11,095 | 932 |
09-Dec-2025 | 11.09 | 12.25 | 11.09 | 11.27 | 11 | 6,436 | 568 |
10-Dec-2025 | 10.71 | 11.83 | 10.71 | 11.83 | 12 | 4,760 | 435 |
11-Dec-2025 | 11.83 | 12.42 | 11.25 | 12.41 | 12 | 5,171 | 364 |
12-Dec-2025 | 13.02 | 13.02 | 11.79 | 13.01 | 8 | 4,009 | 252 |
15-Dec-2025 | 13.3 | 13.65 | 12.36 | 12.37 | 10 | 12,032 | 811 |
16-Dec-2025 | 11.8 | 12.98 | 11.76 | 12.98 | 3 | 3,017 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.