Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 111 | 10 |
29-Aug-2025 | 11.7 | 11.7 | 11.24 | 11.7 | 13 | 19,082 | 1,694 |
01-Sep-2025 | 11.92 | 11.92 | 11.9 | 11.9 | 11 | 21,180 | 1,777 |
02-Sep-2025 | 12.13 | 12.13 | 11.67 | 11.67 | 4 | 187 | 16 |
03-Sep-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 11 | 1 |
04-Sep-2025 | 11.67 | 11.67 | 11.23 | 11.23 | 7 | 1,271 | 109 |
05-Sep-2025 | 11.23 | 11.23 | 11.01 | 11.01 | 4 | 8,995 | 801 |
08-Sep-2025 | 11.01 | 11.01 | 10.79 | 10.79 | 4 | 579 | 53 |
09-Sep-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1 | 21 | 2 |
10-Sep-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1 | 8,464 | 800 |
11-Sep-2025 | 10.58 | 10.59 | 10.58 | 10.59 | 2 | 582 | 55 |
12-Sep-2025 | 10.38 | 10.38 | 10.38 | 10.38 | 4 | 1,536 | 148 |
15-Sep-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 10 | 1 |
16-Sep-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 1,618 | 159 |
17-Sep-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 8 | 28,972 | 2,846 |
18-Sep-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 3 | 1,748 | 175 |
19-Sep-2025 | 9.99 | 10.02 | 9.99 | 10.01 | 7 | 4,984 | 498 |
22-Sep-2025 | 9.9 | 10.21 | 9.9 | 10.21 | 7 | 11,440 | 1,142 |
24-Sep-2025 | 10.01 | 10.01 | 10.01 | 10.01 | 4 | 3,103 | 310 |
25-Sep-2025 | 10.21 | 10.21 | 10.01 | 10.01 | 3 | 4,093 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.