Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 9.9 | 9.9 | 9.35 | 9.35 | 2 | 19 | 2 |
07-Oct-2025 | 9.35 | 9.35 | 8.89 | 8.89 | 2 | 18 | 2 |
09-Oct-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 4 | 1,394 | 165 |
10-Oct-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 2 | 1,170 | 132 |
14-Oct-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 931 | 100 |
15-Oct-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 4 | 1,143 | 117 |
16-Oct-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 5 | 3,515 | 343 |
17-Oct-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | 860 | 80 |
20-Oct-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 5 | 6,439 | 587 |
21-Oct-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 3 | 16,594 | 1,510 |
23-Oct-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 6 | 1,355 | 121 |
24-Oct-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 3 | 20,042 | 1,755 |
27-Oct-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | 1,396 | 120 |
28-Oct-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 2 | 5,994 | 505 |
29-Oct-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 3,956 | 327 |
30-Oct-2025 | 12.1 | 12.17 | 12.1 | 12.17 | 8 | 15,694 | 1,290 |
31-Oct-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 2 | 11,464 | 942 |
03-Nov-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 409 | 33 |
04-Nov-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 5 | 176 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.