Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 13.48 | 13.75 | 13.48 | 13.73 | 5 | 1,399 | 102 |
30-Dec-2025 | 13.71 | 13.71 | 13.71 | 13.71 | 2 | 1,384 | 101 |
31-Dec-2025 | 13.03 | 14.09 | 13.03 | 14.05 | 7 | 44,344 | 3,206 |
01-Jan-2026 | 14.03 | 14.03 | 13.98 | 13.98 | 7 | 13,379 | 956 |
05-Jan-2026 | 13.7 | 13.7 | 13.39 | 13.39 | 3 | 1,587 | 115 |
07-Jan-2026 | 13.38 | 13.38 | 12.9 | 13.16 | 3 | 1,546 | 117 |
08-Jan-2026 | 12.9 | 12.9 | 12.51 | 12.51 | 3 | 506 | 40 |
09-Jan-2026 | 12.26 | 12.26 | 11.9 | 11.9 | 9 | 20,325 | 1,657 |
13-Jan-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 3 | 5,485 | 485 |
14-Jan-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 161 | 15 |
16-Jan-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 1 | 1,077 | 100 |
21-Jan-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1 | 10 | 1 |
22-Jan-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 19 | 2 |
23-Jan-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 4 | 2,971 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
