Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 10.97 | 11.51 | 10.97 | 11.51 | 2 | 836 | 75 |
20-May-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 36,240 | 3,000 |
21-May-2026 | 12.68 | 12.68 | 12.68 | 12.68 | 4 | 21,556 | 1,700 |
22-May-2026 | 13.31 | 13.31 | 12.12 | 12.95 | 10 | 55,445 | 4,180 |
25-May-2026 | 13.59 | 13.59 | 13.59 | 13.59 | 11 | 1,55,687 | 11,456 |
26-May-2026 | 14.26 | 14.26 | 13.9 | 13.9 | 5 | 1,21,492 | 8,520 |
27-May-2026 | 13.5 | 14.59 | 13.5 | 14.59 | 13 | 37,966 | 2,621 |
29-May-2026 | 14.58 | 15.3 | 14.58 | 15.3 | 9 | 59,760 | 4,000 |
02-Jun-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 4 | 3,320 | 217 |
03-Jun-2026 | 14.91 | 15 | 14.91 | 15 | 2 | 44 | 3 |
05-Jun-2026 | 15 | 15 | 15 | 15 | 5 | 22,500 | 1,500 |
08-Jun-2026 | 15 | 15 | 15 | 15 | 8 | 33,000 | 2,200 |
09-Jun-2026 | 15 | 15 | 15 | 15 | 2 | 75 | 5 |
10-Jun-2026 | 15.75 | 15.75 | 15.69 | 15.69 | 3 | 47 | 3 |
11-Jun-2026 | 15 | 15 | 15 | 15 | 2 | 765 | 51 |
12-Jun-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 143 | 10 |
15-Jun-2026 | 13.59 | 13.65 | 13.59 | 13.65 | 5 | 2,065 | 152 |
16-Jun-2026 | 14.33 | 14.33 | 13.65 | 13.65 | 5 | 32,351 | 2,370 |
17-Jun-2026 | 13.99 | 14.1 | 13.99 | 14.1 | 4 | 4,426 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
