Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 4,804 | 558 |
25-Feb-2026 | 9 | 9.04 | 9 | 9.04 | 4 | 909 | 101 |
26-Feb-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 3 | 6,168 | 650 |
27-Feb-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 9 | 1 |
02-Mar-2026 | 10 | 10.45 | 10 | 10.45 | 6 | 25,005 | 2,095 |
04-Mar-2026 | 9.93 | 10.5 | 9.93 | 9.96 | 9 | 10,165 | 998 |
05-Mar-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 1,097 | 105 |
06-Mar-2026 | 10.44 | 10.45 | 10.44 | 10.45 | 4 | 511 | 49 |
09-Mar-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 3 | 376 | 36 |
10-Mar-2026 | 10.95 | 10.95 | 9.93 | 9.93 | 2 | 781 | 78 |
11-Mar-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 1 | 9 | 1 |
12-Mar-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 9 | 1 |
16-Mar-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 2 | 9,985 | 1,050 |
17-Mar-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 9 | 1 |
18-Mar-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 8 | 1 |
19-Mar-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 131 | 15 |
23-Mar-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 17 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
