Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 11.12 | 11.12 | 10.62 | 10.62 | 9 | 12,373 | 1,113 |
08-Aug-2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1 | 10 | 1 |
11-Aug-2025 | 10.15 | 10.56 | 10.12 | 10.12 | 6 | 3,491 | 337 |
12-Aug-2025 | 10.12 | 10.12 | 9.72 | 9.77 | 6 | 2,097 | 213 |
13-Aug-2025 | 9.77 | 9.77 | 9.29 | 9.32 | 8 | 5,242 | 561 |
14-Aug-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 6 | 16,537 | 1,691 |
18-Aug-2025 | 9.87 | 9.87 | 9.35 | 9.35 | 2 | 19 | 2 |
19-Aug-2025 | 9.35 | 9.79 | 9.35 | 9.79 | 2 | 944 | 101 |
20-Aug-2025 | 10.26 | 10.27 | 9.35 | 9.37 | 5 | 2,493 | 247 |
21-Aug-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 3 | 1,002 | 102 |
22-Aug-2025 | 9.63 | 10.32 | 9.63 | 9.66 | 7 | 472 | 49 |
25-Aug-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 253 | 25 |
26-Aug-2025 | 9.66 | 10.62 | 9.66 | 10.62 | 5 | 1,090 | 103 |
28-Aug-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 111 | 10 |
29-Aug-2025 | 11.7 | 11.7 | 11.24 | 11.7 | 13 | 19,082 | 1,694 |
01-Sep-2025 | 11.92 | 11.92 | 11.9 | 11.9 | 11 | 21,180 | 1,777 |
02-Sep-2025 | 12.13 | 12.13 | 11.67 | 11.67 | 4 | 187 | 16 |
03-Sep-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 11 | 1 |
04-Sep-2025 | 11.67 | 11.67 | 11.23 | 11.23 | 7 | 1,271 | 109 |
05-Sep-2025 | 11.23 | 11.23 | 11.01 | 11.01 | 4 | 8,995 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.