Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 6 | 5,170 | 414 |
08-Oct-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 2,385 | 191 |
09-Oct-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 49 | 4 |
12-Oct-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 8,743 | 700 |
13-Oct-2026 | 12.49 | 13.1 | 12.49 | 13.1 | 3 | 874 | 67 |
14-Oct-2026 | 13.69 | 13.69 | 13.59 | 13.59 | 4 | 1,033 | 76 |
15-Oct-2026 | 13.32 | 14.24 | 13.32 | 13.96 | 4 | 9,916 | 736 |
16-Oct-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 3 | 1,080 | 80 |
19-Oct-2026 | 14 | 14 | 12.83 | 12.83 | 6 | 3,935 | 288 |
21-Oct-2026 | 12.2 | 12.25 | 12.2 | 12.25 | 2 | 967 | 79 |
22-Oct-2026 | 12.85 | 12.85 | 11.7 | 12.25 | 9 | 2,889 | 225 |
23-Oct-2026 | 12.25 | 12.85 | 11.66 | 11.66 | 4 | 2,586 | 209 |
26-Oct-2026 | 11.5 | 11.5 | 11.1 | 11.3 | 7 | 4,320 | 381 |
27-Oct-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 533 | 45 |
28-Oct-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 1 | 11 | 1 |
29-Oct-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 10 | 1 |
30-Oct-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 3 | 2,202 | 200 |
02-Nov-2026 | 11.01 | 11.01 | 10.5 | 10.53 | 6 | 11,752 | 1,119 |
03-Nov-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 1 | 10 | 1 |
04-Nov-2026 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | 1,681 | 160 |
05-Nov-2026 | 10.19 | 10.19 | 10.19 | 10.19 | 4 | 2,537 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
