Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 1,779 | 170 |
07-May-2026 | 10.47 | 10.47 | 9.96 | 9.96 | 5 | 982 | 96 |
12-May-2026 | 9.96 | 9.96 | 9.48 | 9.48 | 3 | 3,209 | 329 |
13-May-2026 | 9.4 | 9.49 | 9.4 | 9.49 | 4 | 536 | 57 |
14-May-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 996 | 100 |
15-May-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 783 | 75 |
18-May-2026 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 4,388 | 400 |
19-May-2026 | 10.97 | 11.51 | 10.97 | 11.51 | 2 | 836 | 75 |
20-May-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 36,240 | 3,000 |
21-May-2026 | 12.68 | 12.68 | 12.68 | 12.68 | 4 | 21,556 | 1,700 |
22-May-2026 | 13.31 | 13.31 | 12.12 | 12.95 | 10 | 55,445 | 4,180 |
25-May-2026 | 13.59 | 13.59 | 13.59 | 13.59 | 11 | 1,55,687 | 11,456 |
26-May-2026 | 14.26 | 14.26 | 13.9 | 13.9 | 5 | 1,21,492 | 8,520 |
27-May-2026 | 13.5 | 14.59 | 13.5 | 14.59 | 13 | 37,966 | 2,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
