Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 11.5 | 11.5 | 11.27 | 11.28 | 11 | 26,990 | 1,635 |
09-Jan-2025 | 10.72 | 10.74 | 10.72 | 10.74 | 4 | 1,770 | 165 |
10-Jan-2025 | 10.21 | 11.27 | 10.21 | 11.27 | 6 | 2,302 | 202 |
13-Jan-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 8 | 608 | 54 |
14-Jan-2025 | 11.27 | 11.83 | 11.27 | 11.83 | 4 | 2,017 | 179 |
15-Jan-2025 | 11.25 | 12.42 | 11.25 | 12.3 | 8 | 4,198 | 340 |
16-Jan-2025 | 12.3 | 12.3 | 11.69 | 11.88 | 4 | 5,976 | 503 |
17-Jan-2025 | 12.3 | 12.3 | 11.29 | 12.3 | 4 | 589 | 52 |
20-Jan-2025 | 11.69 | 11.69 | 11.69 | 11.69 | 8 | 1,659 | 142 |
21-Jan-2025 | 11.11 | 11.44 | 11.11 | 11.44 | 8 | 3,970 | 356 |
22-Jan-2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2 | 111 | 10 |
23-Jan-2025 | 11.11 | 11.11 | 10.56 | 10.56 | 6 | 3,234 | 301 |
24-Jan-2025 | 10.56 | 10.56 | 10.56 | 10.56 | 3 | 992 | 94 |
27-Jan-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 4 | 1,130 | 102 |
28-Jan-2025 | 11.08 | 11.63 | 11.08 | 11.63 | 3 | 222 | 18 |
29-Jan-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 2 | 122 | 10 |
30-Jan-2025 | 12.82 | 12.82 | 12.8 | 12.8 | 2 | 51 | 4 |
31-Jan-2025 | 12.79 | 12.79 | 12.16 | 12.16 | 8 | 6,104 | 442 |
01-Feb-2025 | 12.16 | 12.16 | 11.56 | 11.56 | 3 | 619 | 51 |
03-Feb-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 3 | 1,234 | 102 |
04-Feb-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 7 | 4,025 | 350 |
05-Feb-2025 | 12.07 | 12.07 | 11 | 11 | 5 | 2,477 | 211 |
06-Feb-2025 | 10.8 | 10.8 | 10.46 | 10.46 | 5 | 211 | 18 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.