Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹874.85

(4.92%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	895.05	895.05	871.25	890	29	6,00,550.35	608
04-Feb-2026	889.95	1,003	889.95	986.25	575	1,13,77,948.7	8,104
05-Feb-2026	995	1,005	925.05	938.7	111	5,73,407.4	408
06-Feb-2026	943.35	950	900	915.55	192	11,31,966.55	703
09-Feb-2026	921.05	933	895	896.75	72	5,90,882.2	506
10-Feb-2026	898.9	912.5	891.2	893.75	33	1,22,869.75	114
11-Feb-2026	950	1,008.8	919.05	933.55	2,387	3,76,50,977	7,213
12-Feb-2026	927.15	962	922.05	958.6	100	11,68,867.5	578
13-Feb-2026	925	963	925	943.25	162	39,55,525.1	3,133
16-Feb-2026	929.15	950	881.2	891.15	240	23,55,014.1	1,261
17-Feb-2026	895.05	919	862	888.9	276	28,46,836.8	1,786
18-Feb-2026	885.05	885.05	863.15	866.65	140	23,21,313.8	1,610
19-Feb-2026	875	892.5	865.15	877.45	77	5,84,972.55	338
20-Feb-2026	865	916	865	907.05	87	7,51,811.3	702
23-Feb-2026	925.2	925.2	880	882.8	50	4,04,127.75	371
24-Feb-2026	916	916	870.05	879.45	36	1,84,685.15	111
25-Feb-2026	865	890	865	888.15	100	7,82,330.5	597
26-Feb-2026	903.5	914.9	876.1	894.35	75	7,96,885.25	634
27-Feb-2026	916	916	880	895.4	128	11,23,975.45	847
02-Mar-2026	882	885	855.15	859.6	134	18,65,607.5	1,358
04-Mar-2026	875.15	880.35	823.55	833.85	115	6,08,840.95	350

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice