Eldeco Housing & Industries Share Price History

Eldeco Housing & Industries

CMP as on30-Jul-21 15:29

₹ 2,935.00
62.6 2.18%

Open

₹ 2,870.00

Turnover (lac)

₹ 4

Prev. Close

₹ 2,872.40

Day's Vol (shares)

₹ 481

Day's Range

₹ 2,837.10
₹ 2,950.00

Eldeco Housing & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 2,870 2,950 2,837 2,911 78 1.40 453 113 40.70
29-Jul-2021 2,810 2,898 2,810 2,872 106 3.35 1,063 88 62.40
28-Jul-2021 2,831 2,869 2,751 2,769 130 2.91 697 118 -62
27-Jul-2021 2,925 2,948 2,800 2,816 173 2.63 772 148 -109
26-Jul-2021 3,040 3,040 2,868 2,902 186 3.16 886 172 -138
23-Jul-2021 2,926 3,045 2,926 2,995 103 1.66 418 119 69.30
22-Jul-2021 2,936 3,120 2,936 2,978 155 2.72 703 184 41.70
20-Jul-2021 3,196 3,196 2,980 2,996 264 5.64 1,484 216 -200
19-Jul-2021 3,174 3,340 3,174 3,218 340 10.50 2,348 166 44.30
16-Jul-2021 2,899 3,260 2,870 3,115 360 10 2,993 390 216
15-Jul-2021 2,721 2,895 2,721 2,879 137 5.98 1,890 174 158
14-Jul-2021 2,865 2,865 2,741 2,816 99 1.42 422 124 -49
13-Jul-2021 2,749 2,828 2,710 2,811 168 4.28 1,403 118 62.20
12-Jul-2021 2,650 2,749 2,582 2,710 191 4.28 1,333 167 59.70
09-Jul-2021 2,625 2,650 2,580 2,624 79 1.19 413 70 -1.10
08-Jul-2021 2,590 2,670 2,525 2,625 166 3.03 901 145 34.80
07-Jul-2021 2,669 2,669 2,600 2,619 115 2.38 768 69 -50
06-Jul-2021 2,750 2,755 2,600 2,673 174 3.93 1,240 155 -77
05-Jul-2021 2,887 2,887 2,705 2,744 78 1.46 412 182 -143
02-Jul-2021 2,849 2,900 2,725 2,775 139 2.96 896 175 -74
01-Jul-2021 2,695 2,800 2,682 2,778 72 1.54 490 118 83
Open ZERO Brokerage Demat Account