Eldeco Housing & Industries Share Price History

Eldeco Housing & Industries

CMP as on25-Jan-21 15:28

₹ 1,961.10
-55.35 -2.74%

Open

₹ 2,045.00

Turnover (lac)

₹ 5

Prev. Close

₹ 2,016.45

Day's Vol (shares)

₹ 641

Day's Range

₹ 1,940.00
₹ 2,116.90

Eldeco Housing & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 2,045 2,117 1,940 1,972 67 1.31 426 177 -74
22-Jan-2021 2,050 2,050 2,011 2,016 37 0.39 172 39 -34
21-Jan-2021 2,080 2,100 2,053 2,055 29 0.39 159 47 -25
20-Jan-2021 2,046 2,154 2,046 2,096 47 0.74 180 108 50.40
19-Jan-2021 2,040 2,140 2,040 2,101 47 1.62 677 100 61.40
18-Jan-2021 2,105 2,105 2,001 2,057 81 4.08 1,889 104 -48
15-Jan-2021 2,131 2,197 2,106 2,106 33 0.38 111 90.90 -25
14-Jan-2021 2,207 2,207 2,150 2,163 32 0.34 80 57 -44
13-Jan-2021 2,110 2,210 2,110 2,206 96 2.17 841 100 96.40
12-Jan-2021 2,210 2,210 2,100 2,140 116 1.94 600 110 -70
11-Jan-2021 2,115 2,230 2,031 2,166 162 2.21 791 199 50.50
08-Jan-2021 2,169 2,169 2,082 2,126 107 1.67 598 87 -43
07-Jan-2021 2,216 2,230 2,131 2,148 130 1.41 443 98.90 -69
06-Jan-2021 2,215 2,378 2,115 2,216 325 5 1,668 263 1.45
05-Jan-2021 2,110 2,237 2,100 2,193 369 6.05 2,019 137 82.60
04-Jan-2021 1,894 2,034 1,840 2,034 298 4.12 1,541 194 140
01-Jan-2021 1,800 1,939 1,800 1,849 195 3.86 1,728 139 49
31-Dec-2020 1,740 1,810 1,651 1,783 76 0.78 256 159 42.90
30-Dec-2020 1,702 1,795 1,702 1,724 28 0.16 71 92.90 21.80
29-Dec-2020 1,780 1,829 1,700 1,742 66 2.38 1,208 129 -38
28-Dec-2020 1,823 1,823 1,716 1,779 34 0.31 132 107 -44