Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 776.45 | 788 | 776.3 | 777.05 | 14 | 2,21,214.8 | 250 |
14-Oct-2026 | 784.8 | 799.8 | 774 | 782.55 | 13 | 78,190.25 | 52 |
15-Oct-2026 | 762.25 | 815 | 762.25 | 806.55 | 61 | 8,79,217.45 | 1,018 |
16-Oct-2026 | 777.4 | 789 | 777.4 | 783.05 | 19 | 61,829.55 | 47 |
19-Oct-2026 | 780 | 794.95 | 774.4 | 794.95 | 5 | 13,221.95 | 17 |
21-Oct-2026 | 793.95 | 804 | 774.1 | 795.25 | 71 | 7,52,912.25 | 885 |
22-Oct-2026 | 789 | 789 | 777 | 777.15 | 12 | 1,10,389.25 | 135 |
23-Oct-2026 | 820 | 839.35 | 775.1 | 794 | 27 | 3,82,871.2 | 385 |
26-Oct-2026 | 790 | 815 | 771.45 | 786 | 22 | 1,79,107.85 | 195 |
27-Oct-2026 | 799.85 | 806 | 771.65 | 795.95 | 70 | 6,83,100.7 | 706 |
28-Oct-2026 | 810 | 810 | 784.05 | 797.4 | 33 | 1,71,332.65 | 161 |
29-Oct-2026 | 793.45 | 805 | 784 | 784 | 13 | 99,254.55 | 62 |
30-Oct-2026 | 781.4 | 801.55 | 781.35 | 782.2 | 18 | 1,70,584.3 | 192 |
02-Nov-2026 | 763.2 | 804.9 | 763.2 | 797.4 | 50 | 6,88,948.85 | 729 |
03-Nov-2026 | 762.65 | 801 | 762.65 | 788 | 145 | 9,02,284.95 | 1,029 |
04-Nov-2026 | 788.15 | 792.9 | 788.1 | 792.3 | 10 | 2,77,949.75 | 320 |
05-Nov-2026 | 788.35 | 830.05 | 788.35 | 816.35 | 65 | 6,75,539.05 | 723 |
06-Nov-2026 | 816.35 | 829.3 | 800 | 805.15 | 106 | 24,21,381.7 | 2,804 |
08-Nov-2026 | 809.15 | 809.15 | 763 | 797.4 | 141 | 17,02,548.5 | 2,047 |
09-Nov-2026 | 799.9 | 799.95 | 787.65 | 787.9 | 22 | 4,34,269.05 | 471 |
11-Nov-2026 | 798 | 814.9 | 790.05 | 795 | 12 | 2,17,541.95 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
