iifl-logo

Eldeco Housing & Industries Ltd Historical Data

762.4
(-0.86%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eldeco Housing & Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

788

831.9788800.452478,21,652.9559

25-Jun-2025

803.35

815798799.9774,97,369.8510

26-Jun-2025

800

807.9795799.85403,11,354.8260

27-Jun-2025

808

810790793.75724,56,813.25459

30-Jun-2025

798.35

812792.95805.513710,63,332.5894

01-Jul-2025

810.75

810.75790800.222632,89,366.253,617

02-Jul-2025

802.3

808.3794794.8695,80,121.75594

03-Jul-2025

796.05

800790791.39339,91,8664,737

04-Jul-2025

798.05

800781.6790.2511610,43,677.45675

07-Jul-2025

799.95

799.95776778.2957,84,031.2469

08-Jul-2025

783

810779.5794.8522123,62,339.62,444

09-Jul-2025

800.2

804788798.4776,15,604.95604

10-Jul-2025

804.65

809791.05804.351414,85,734.1409

11-Jul-2025

808.35

808.35765.05774.922514,73,941.951,079

14-Jul-2025

775

794.75771.05782.11456,68,323.35519

15-Jul-2025

785.8

786.35770782.9852,82,253.55284

16-Jul-2025

783.6

784776.25778.2436,26,323.6653

17-Jul-2025

793

793770775.851026,41,572.95579

18-Jul-2025

766.05

788.1766.05775.151215,93,453.3523

21-Jul-2025

783.05

784.65764.5768.151477,04,427.25642

22-Jul-2025

775.1

782765769.051114,39,123.6359

23-Jul-2025

772.1

778.35759.95762.4984,77,536.25323

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.