Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 798.95 | 799.95 | 776.25 | 794.25 | 108 | 6,65,233.75 | 599 |
03-Sep-2026 | 794.2 | 800 | 778.85 | 790.45 | 27 | 5,43,325.6 | 591 |
04-Sep-2026 | 781 | 801 | 781 | 789.1 | 35 | 3,28,025.85 | 361 |
07-Sep-2026 | 789.05 | 799 | 778.6 | 788.85 | 63 | 5,22,704.85 | 441 |
08-Sep-2026 | 777.05 | 797 | 777.05 | 795.7 | 44 | 1,24,490.2 | 96 |
09-Sep-2026 | 795.7 | 796.75 | 775 | 775.4 | 70 | 7,39,221.35 | 787 |
10-Sep-2026 | 799 | 799 | 775 | 781.6 | 35 | 1,60,007.7 | 178 |
11-Sep-2026 | 782 | 795.9 | 780 | 783.5 | 50 | 2,87,497.15 | 252 |
15-Sep-2026 | 799.8 | 815.8 | 775 | 780.3 | 123 | 7,95,383.9 | 645 |
16-Sep-2026 | 775 | 775 | 754.2 | 769.15 | 102 | 6,80,414.55 | 559 |
17-Sep-2026 | 769 | 783.9 | 761.15 | 767.1 | 21 | 1,17,284.25 | 120 |
18-Sep-2026 | 788 | 789.95 | 770.25 | 781.7 | 41 | 1,63,779.85 | 161 |
21-Sep-2026 | 789.9 | 789.9 | 765.15 | 781.9 | 20 | 48,465.3 | 39 |
22-Sep-2026 | 783 | 790 | 771.05 | 780 | 22 | 2,85,121.9 | 247 |
23-Sep-2026 | 773.8 | 789.9 | 771 | 779.75 | 39 | 3,28,794.95 | 317 |
24-Sep-2026 | 789.25 | 789.25 | 733 | 760 | 120 | 6,61,082.4 | 639 |
25-Sep-2026 | 769.95 | 777.8 | 750 | 765.5 | 39 | 2,64,025.15 | 287 |
28-Sep-2026 | 770 | 771.95 | 755.5 | 756.6 | 35 | 3,36,212.45 | 426 |
29-Sep-2026 | 768.1 | 768.1 | 747 | 751.75 | 44 | 2,09,956.8 | 262 |
30-Sep-2026 | 751.75 | 760 | 751 | 751.05 | 53 | 5,20,991.35 | 467 |
01-Oct-2026 | 761.1 | 786.9 | 751.05 | 782.25 | 95 | 11,34,222.2 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
