Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 835 | 835 | 747 | 777.85 | 210 | 22,48,784.35 | 1,810 |
24-Mar-2026 | 811.5 | 825 | 781 | 805.15 | 50 | 5,04,464.15 | 517 |
25-Mar-2026 | 785.15 | 830 | 774.5 | 789.9 | 101 | 7,43,744.7 | 726 |
27-Mar-2026 | 820 | 824 | 776.7 | 810.8 | 65 | 4,88,959.7 | 431 |
30-Mar-2026 | 810.8 | 810.8 | 740 | 779.15 | 261 | 14,04,016.95 | 1,333 |
01-Apr-2026 | 796.05 | 824.9 | 780.05 | 785.2 | 60 | 3,22,599.2 | 277 |
02-Apr-2026 | 753.55 | 819.9 | 753.55 | 781.45 | 222 | 17,80,614.6 | 1,158 |
06-Apr-2026 | 777.55 | 799.9 | 770.65 | 779.2 | 51 | 2,40,511.9 | 191 |
07-Apr-2026 | 780.05 | 780.05 | 760.2 | 769.55 | 30 | 87,051 | 85 |
08-Apr-2026 | 827.95 | 829.9 | 805 | 821.4 | 169 | 7,60,695.5 | 777 |
09-Apr-2026 | 800 | 824.5 | 781.4 | 816.7 | 96 | 5,65,927.65 | 418 |
10-Apr-2026 | 818 | 859 | 816 | 847.3 | 95 | 18,11,564.2 | 1,419 |
13-Apr-2026 | 835 | 835 | 788.5 | 796.25 | 190 | 16,47,167.55 | 1,368 |
15-Apr-2026 | 825 | 825 | 798.05 | 807.65 | 86 | 5,26,814 | 419 |
16-Apr-2026 | 807.7 | 828.65 | 807.7 | 808.1 | 24 | 2,42,102.8 | 282 |
17-Apr-2026 | 801.05 | 826.75 | 801.05 | 817.5 | 69 | 5,16,705.9 | 430 |
20-Apr-2026 | 785 | 867 | 785 | 842.55 | 120 | 10,07,822.4 | 482 |
21-Apr-2026 | 852 | 856.95 | 825 | 831.3 | 128 | 8,38,300.6 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
