Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 773.8 | 789.9 | 771 | 779.75 | 39 | 3,28,794.95 | 317 |
24-Sep-2026 | 789.25 | 789.25 | 733 | 760 | 120 | 6,61,082.4 | 639 |
25-Sep-2026 | 769.95 | 777.8 | 750 | 765.5 | 39 | 2,64,025.15 | 287 |
28-Sep-2026 | 770 | 771.95 | 755.5 | 756.6 | 35 | 3,36,212.45 | 426 |
29-Sep-2026 | 768.1 | 768.1 | 747 | 751.75 | 44 | 2,09,956.8 | 262 |
30-Sep-2026 | 751.75 | 760 | 751 | 751.05 | 53 | 5,20,991.35 | 467 |
01-Oct-2026 | 761.1 | 786.9 | 751.05 | 782.25 | 95 | 11,34,222.2 | 1,200 |
05-Oct-2026 | 782.25 | 788 | 766.3 | 773.55 | 53 | 4,90,387.45 | 594 |
06-Oct-2026 | 785 | 789.75 | 766.15 | 785.2 | 12 | 31,950.8 | 22 |
07-Oct-2026 | 766.15 | 788.85 | 766.15 | 769 | 28 | 2,83,861.7 | 303 |
08-Oct-2026 | 769 | 774 | 751 | 762.95 | 33 | 7,93,886.75 | 889 |
09-Oct-2026 | 769.9 | 806 | 769.9 | 786.45 | 74 | 6,35,621.55 | 635 |
12-Oct-2026 | 804.8 | 804.8 | 776 | 776.05 | 19 | 87,488.05 | 97 |
13-Oct-2026 | 776.45 | 788 | 776.3 | 777.05 | 14 | 2,21,214.8 | 250 |
14-Oct-2026 | 784.8 | 799.8 | 774 | 782.55 | 13 | 78,190.25 | 52 |
15-Oct-2026 | 762.25 | 815 | 762.25 | 806.55 | 61 | 8,79,217.45 | 1,018 |
16-Oct-2026 | 777.4 | 789 | 777.4 | 783.05 | 19 | 61,829.55 | 47 |
19-Oct-2026 | 780 | 794.95 | 774.4 | 794.95 | 5 | 13,221.95 | 17 |
21-Oct-2026 | 793.95 | 804 | 774.1 | 795.25 | 71 | 7,52,912.25 | 885 |
22-Oct-2026 | 789 | 789 | 777 | 777.15 | 12 | 1,10,389.25 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
