Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹780

(-1.02%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	854.75	864.05	840	840.15	136	16,57,586.6	1,762
30-Oct-2025	852.15	947	842.85	920.25	887	79,61,642.7	5,064
31-Oct-2025	938	938	864	881.7	369	12,70,450.3	810
03-Nov-2025	890.3	909.95	868.6	899.4	392	20,26,106.4	1,309
04-Nov-2025	897.8	937.65	861.55	911	450	21,72,834	1,367
06-Nov-2025	905.55	905.55	866.05	877.05	145	4,87,704.05	293
07-Nov-2025	874.2	902.4	851.7	890.8	184	8,05,773.5	361
10-Nov-2025	891.9	905	873	891.8	110	5,04,317.35	282
11-Nov-2025	847.05	892.1	847.05	887.65	156	7,29,524.95	421
12-Nov-2025	893.95	924.95	872.95	877.85	204	8,85,379.3	495
13-Nov-2025	880.45	900	868	880.25	138	4,98,909.9	337
14-Nov-2025	884	884	856.05	860.05	98	6,39,196.9	462
17-Nov-2025	860	871.4	850	865.5	105	4,58,646.85	325
18-Nov-2025	850.05	874.85	829.7	850.25	185	11,81,967.15	329
19-Nov-2025	854.7	858.1	797.7	800.7	367	37,51,588.25	3,237
20-Nov-2025	825	834.05	773.05	811.2	456	43,88,684.25	4,256
21-Nov-2025	794.85	808.05	777.7	781.05	103	4,63,886.25	303
24-Nov-2025	756.7	806	756.7	800.7	139	8,29,390.15	787
25-Nov-2025	794.8	797.95	762.55	773.35	37	1,25,629.2	85
26-Nov-2025	790	820	770.15	774.55	48	3,34,340.2	267
27-Nov-2025	832.25	832.25	783.05	788.05	63	1,58,724.95	104
28-Nov-2025	791.15	798.8	770	780	42	2,22,489.65	241

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice