Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹890.8

(1.57%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	786.05	813.95	766.65	800.4	350	44,87,119.1	4,036
09-Oct-2025	788.45	808.45	788.45	803.1	234	18,07,871.25	1,709
10-Oct-2025	798.9	809.95	797.65	800.35	100	12,93,539.1	1,459
13-Oct-2025	812.35	812.7	799.2	800	82	13,47,821.2	1,537
14-Oct-2025	801.45	805	799.45	801.5	59	11,38,815.8	1,364
15-Oct-2025	807.2	845	791.45	824.8	386	64,90,178.85	6,723
16-Oct-2025	831.6	890	814.75	883.3	990	1,42,08,212.5	13,543
17-Oct-2025	855	890	855	873.75	328	24,68,747.95	2,010
20-Oct-2025	862.65	870	811	829.3	112	5,68,707.65	394
21-Oct-2025	805	841.8	805	826.7	55	4,48,556.7	316
23-Oct-2025	826.7	866.75	822.4	840.95	352	52,70,425.75	4,594
24-Oct-2025	845.8	899	845.8	893.95	597	60,34,469.15	4,298
27-Oct-2025	907.95	920	843.6	859.25	322	27,94,064.9	1,549
28-Oct-2025	859.2	881.4	831.4	842.75	197	10,25,059.15	521
29-Oct-2025	854.75	864.05	840	840.15	136	16,57,586.6	1,762
30-Oct-2025	852.15	947	842.85	920.25	887	79,61,642.7	5,064
31-Oct-2025	938	938	864	881.7	369	12,70,450.3	810
03-Nov-2025	890.3	909.95	868.6	899.4	392	20,26,106.4	1,309
04-Nov-2025	897.8	937.65	861.55	911	450	21,72,834	1,367
06-Nov-2025	905.55	905.55	866.05	877.05	145	4,87,704.05	293
07-Nov-2025	874.2	902.4	851.7	890.8	184	8,05,773.5	361

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice