Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 990.35 | 995.75 | 910.9 | 926.4 | 769 | 63,68,367.35 | 3,863 |
05-Jan-2026 | 939.45 | 960 | 922.65 | 942.6 | 273 | 13,07,697.95 | 525 |
06-Jan-2026 | 947.9 | 950.05 | 915.9 | 925.85 | 102 | 4,15,549.45 | 262 |
07-Jan-2026 | 921 | 953.9 | 918.1 | 932.1 | 171 | 6,24,455 | 383 |
08-Jan-2026 | 935.8 | 935.8 | 904.55 | 919.95 | 100 | 7,81,539.25 | 558 |
09-Jan-2026 | 918.65 | 921.35 | 861 | 893.55 | 149 | 9,69,893.75 | 811 |
12-Jan-2026 | 901.3 | 959 | 870.1 | 937.7 | 445 | 1,11,35,803 | 9,445 |
13-Jan-2026 | 905 | 930.9 | 901 | 904.65 | 84 | 3,82,631.1 | 215 |
14-Jan-2026 | 921.65 | 945 | 880.15 | 928.3 | 173 | 6,79,107.65 | 369 |
16-Jan-2026 | 921.4 | 921.4 | 870 | 876.8 | 320 | 14,04,682.65 | 1,046 |
19-Jan-2026 | 870 | 920 | 870 | 901.05 | 220 | 9,59,925.55 | 650 |
20-Jan-2026 | 915.1 | 915.1 | 863.5 | 870.2 | 226 | 8,04,169.5 | 572 |
21-Jan-2026 | 881.95 | 885 | 830 | 880.3 | 459 | 14,30,500 | 986 |
22-Jan-2026 | 895 | 895 | 881 | 886.25 | 94 | 8,78,002.75 | 821 |
23-Jan-2026 | 881.75 | 895 | 833.6 | 854.5 | 128 | 6,33,653.55 | 425 |
27-Jan-2026 | 854.5 | 895 | 836 | 892.85 | 181 | 9,52,232.35 | 563 |
28-Jan-2026 | 889.95 | 895 | 875.05 | 892.3 | 16 | 2,97,170.05 | 224 |
29-Jan-2026 | 894.7 | 912 | 866.1 | 899.05 | 108 | 6,40,673.6 | 486 |
30-Jan-2026 | 885.6 | 890 | 850 | 863.7 | 144 | 8,75,521.85 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
