Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 835 | 835 | 788.5 | 796.25 | 190 | 16,47,167.55 | 1,368 |
15-Apr-2026 | 825 | 825 | 798.05 | 807.65 | 86 | 5,26,814 | 419 |
16-Apr-2026 | 807.7 | 828.65 | 807.7 | 808.1 | 24 | 2,42,102.8 | 282 |
17-Apr-2026 | 801.05 | 826.75 | 801.05 | 817.5 | 69 | 5,16,705.9 | 430 |
20-Apr-2026 | 785 | 867 | 785 | 842.55 | 120 | 10,07,822.4 | 482 |
21-Apr-2026 | 852 | 856.95 | 825 | 831.3 | 128 | 8,38,300.6 | 511 |
22-Apr-2026 | 811 | 864.4 | 809.45 | 848.65 | 103 | 5,90,896.7 | 509 |
23-Apr-2026 | 866.75 | 866.8 | 840.1 | 858.85 | 48 | 5,54,532.05 | 433 |
24-Apr-2026 | 841.05 | 855 | 821.1 | 843.3 | 41 | 1,44,027.5 | 98 |
27-Apr-2026 | 843.25 | 873.9 | 835.05 | 858.25 | 29 | 94,607.55 | 53 |
28-Apr-2026 | 865 | 865 | 840 | 844.95 | 42 | 1,75,114.25 | 83 |
29-Apr-2026 | 836.25 | 850.05 | 831.2 | 849.55 | 31 | 1,46,577.4 | 139 |
30-Apr-2026 | 836.05 | 854.9 | 800 | 828.4 | 157 | 5,58,333.7 | 329 |
04-May-2026 | 843 | 843 | 811.6 | 823.6 | 79 | 4,66,690.2 | 377 |
05-May-2026 | 839.8 | 875 | 830 | 855.25 | 164 | 15,65,744 | 1,393 |
06-May-2026 | 825 | 869 | 825 | 853.5 | 108 | 3,85,347.1 | 272 |
07-May-2026 | 859.95 | 880 | 851.2 | 868.45 | 79 | 4,30,612.05 | 368 |
08-May-2026 | 869 | 874.8 | 836.3 | 859.55 | 41 | 10,15,939.5 | 1,038 |
11-May-2026 | 861 | 868 | 850 | 866.65 | 43 | 2,87,328 | 196 |
12-May-2026 | 868 | 870 | 805 | 814.1 | 107 | 15,36,044.3 | 1,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
