Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 811 | 845 | 780.2 | 829.55 | 181 | 11,35,865.55 | 957 |
11-Jun-2026 | 829 | 829.55 | 785 | 819.25 | 109 | 5,95,604.35 | 489 |
12-Jun-2026 | 821.75 | 824.9 | 801 | 804.6 | 30 | 1,99,998.5 | 128 |
15-Jun-2026 | 781.2 | 806.65 | 768.4 | 795.35 | 174 | 14,65,078.2 | 1,160 |
16-Jun-2026 | 819.95 | 819.95 | 780.05 | 782.4 | 48 | 2,63,599.1 | 254 |
17-Jun-2026 | 775.05 | 793.7 | 775.05 | 777.45 | 72 | 6,93,974.7 | 703 |
18-Jun-2026 | 792.85 | 812.8 | 778 | 800.05 | 38 | 2,52,594.95 | 278 |
19-Jun-2026 | 804.05 | 814.8 | 785 | 794.15 | 32 | 2,20,205.15 | 146 |
22-Jun-2026 | 816.1 | 816.1 | 785 | 791.1 | 39 | 3,05,590.75 | 258 |
23-Jun-2026 | 812.95 | 812.95 | 793.7 | 800.05 | 32 | 1,03,956.75 | 67 |
24-Jun-2026 | 805 | 810.25 | 805 | 805.15 | 36 | 30,25,983.25 | 3,659 |
25-Jun-2026 | 813.8 | 819 | 812 | 813.95 | 19 | 97,114.6 | 73 |
29-Jun-2026 | 818 | 833.7 | 793 | 805.3 | 64 | 9,34,607.9 | 452 |
30-Jun-2026 | 802 | 819.8 | 802 | 805.7 | 17 | 1,63,315.85 | 195 |
01-Jul-2026 | 802 | 825 | 802 | 819.9 | 12 | 2,40,262.95 | 254 |
02-Jul-2026 | 823.95 | 823.95 | 800 | 803.65 | 30 | 2,51,747.75 | 279 |
03-Jul-2026 | 824.8 | 824.8 | 803.65 | 805.7 | 27 | 1,10,329.45 | 95 |
06-Jul-2026 | 814 | 824.8 | 802.05 | 819 | 18 | 1,05,354.45 | 102 |
07-Jul-2026 | 814 | 838.4 | 814 | 822.85 | 39 | 4,30,601.05 | 426 |
08-Jul-2026 | 820 | 823 | 802 | 810.95 | 48 | 57,84,857.55 | 6,994 |
09-Jul-2026 | 806.9 | 827.45 | 806.9 | 819 | 15 | 3,09,647.15 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
