Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹796.05

(-0.51%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	736.75	738.6	720	724.4	71	7,62,495.15	868
29-Aug-2025	732.35	737.75	724.5	724.5	31	89,438.25	72
01-Sep-2025	738.2	738.2	725.75	734.15	15	22,060.25	20
02-Sep-2025	739	756	712	723.95	166	8,23,690.6	796
03-Sep-2025	737.95	775.8	691.2	700.9	521	67,92,528.2	7,338
04-Sep-2025	702.25	795	698.9	761.05	1,925	1,83,49,399.8	13,221
05-Sep-2025	765	779.55	752.15	768.5	260	15,21,937.5	1,413
08-Sep-2025	781	823.9	747.65	808.8	605	78,50,635.95	8,514
09-Sep-2025	812.3	824.9	792.55	802.6	432	39,38,099.65	2,830
10-Sep-2025	798.2	799.2	773.7	782.55	179	15,09,098.75	837
11-Sep-2025	770.85	805	754.9	776.3	372	27,69,715.8	2,263
12-Sep-2025	776.3	800	776	796.2	365	60,62,835.05	5,523
15-Sep-2025	802.2	820	796.1	807	407	32,52,296.8	3,138
16-Sep-2025	812.4	817.95	780.05	789.25	364	28,96,304.15	2,468
17-Sep-2025	805	805	784	790.1	345	33,28,299.45	2,921
18-Sep-2025	790.1	790.1	743.4	780.65	923	61,31,339.05	3,719
19-Sep-2025	782.1	803	775	799.45	251	13,41,986.75	1,069
22-Sep-2025	804.7	810.05	796.95	800.1	310	17,62,362.35	1,969
23-Sep-2025	795	802	784.1	800.2	161	18,97,319.35	2,149
24-Sep-2025	782.55	807.7	781.15	786.45	163	10,09,231.35	823
25-Sep-2025	802.1	810.95	786.25	800.1	314	23,63,669.2	2,324

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice