Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹791.3

(-0.44%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	820.6	827.85	809.95	822.75	101	7,63,394.8	740
04-Jun-2025	821	832.45	820.35	823.85	124	6,94,973.15	701
05-Jun-2025	824	839.95	806.6	814.55	99	5,03,692.05	378
06-Jun-2025	820.2	835	812.7	824.05	104	10,21,414.05	1,116
09-Jun-2025	835	839.7	812.4	815.2	122	20,18,932.55	1,908
10-Jun-2025	811.15	826.9	795	802.6	242	16,23,923.8	1,640
11-Jun-2025	802.6	837.8	802.6	824.9	164	18,28,958.55	1,770
12-Jun-2025	818	830.35	811.05	817.85	186	8,20,965.25	666
13-Jun-2025	770.05	816.5	770.05	814.55	114	5,63,411.75	420
16-Jun-2025	802.35	825.75	796.55	802.85	101	4,44,035.4	364
17-Jun-2025	817.2	817.95	797.8	801.95	98	2,26,469.6	145
18-Jun-2025	803.2	810.1	789.9	804.7	71	1,45,755.65	88
19-Jun-2025	808.9	816	782.05	798.3	72	3,22,917.1	304
20-Jun-2025	802.95	819.25	790	804.3	126	3,70,453.45	296
23-Jun-2025	820.4	822.35	780.1	787.65	153	9,53,284.95	856
24-Jun-2025	788	831.9	788	800.45	247	8,21,652.9	559
25-Jun-2025	803.35	815	798	799.9	77	4,97,369.8	510
26-Jun-2025	800	807.9	795	799.85	40	3,11,354.8	260
27-Jun-2025	808	810	790	793.75	72	4,56,813.25	459
30-Jun-2025	798.35	812	792.95	805.5	137	10,63,332.5	894
01-Jul-2025	810.75	810.75	790	800.2	226	32,89,366.25	3,617
02-Jul-2025	802.3	808.3	794	794.8	69	5,80,121.75	594
03-Jul-2025	796.05	800	790	791.3	93	39,91,866	4,737

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice