Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹873.75

(-1.08%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	790.1	790.1	743.4	780.65	923	61,31,339.05	3,719
19-Sep-2025	782.1	803	775	799.45	251	13,41,986.75	1,069
22-Sep-2025	804.7	810.05	796.95	800.1	310	17,62,362.35	1,969
23-Sep-2025	795	802	784.1	800.2	161	18,97,319.35	2,149
24-Sep-2025	782.55	807.7	781.15	786.45	163	10,09,231.35	823
25-Sep-2025	802.1	810.95	786.25	800.1	314	23,63,669.2	2,324
26-Sep-2025	777.35	801.5	777.35	796.05	194	22,82,215.8	2,337
29-Sep-2025	784.1	811.95	784.1	805.05	137	14,79,435.75	1,221
30-Sep-2025	796.7	820	790	815.65	211	24,24,149.25	2,069
01-Oct-2025	815.65	824.1	813	816.2	42	2,50,951.7	209
03-Oct-2025	816.2	819.95	790	800.85	226	30,26,983.35	2,795
06-Oct-2025	795.3	808.05	776	779.25	221	18,79,853.25	1,607
07-Oct-2025	785.1	814.45	771.05	797.65	329	20,56,231.85	1,639
08-Oct-2025	786.05	813.95	766.65	800.4	350	44,87,119.1	4,036
09-Oct-2025	788.45	808.45	788.45	803.1	234	18,07,871.25	1,709
10-Oct-2025	798.9	809.95	797.65	800.35	100	12,93,539.1	1,459
13-Oct-2025	812.35	812.7	799.2	800	82	13,47,821.2	1,537
14-Oct-2025	801.45	805	799.45	801.5	59	11,38,815.8	1,364
15-Oct-2025	807.2	845	791.45	824.8	386	64,90,178.85	6,723
16-Oct-2025	831.6	890	814.75	883.3	990	1,42,08,212.5	13,543
17-Oct-2025	855	890	855	873.75	328	24,68,747.95	2,010

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice