Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹840

(-0.56%)

May 22, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	747.45	750	729.9	744.75	136	7,23,310.1	731
23-Apr-2025	748.45	770	715.55	733.85	367	15,62,875.65	1,481
24-Apr-2025	747.95	880.6	744.45	880.6	1,058	2,05,42,068.15	8,917
25-Apr-2025	945	969.8	815.15	831.4	5,157	5,95,51,472.15	11,865
28-Apr-2025	838.5	899	819.9	850.1	705	41,94,046.75	2,613
29-Apr-2025	850.45	857.15	812.8	816.15	354	12,19,531.3	675
30-Apr-2025	835	843.25	820.4	833.05	211	7,24,169.05	462
02-May-2025	820.85	860	820.85	832.7	192	11,20,833.6	762
05-May-2025	839	839	805.25	812.1	269	21,66,683.45	1,663
06-May-2025	810.5	826.2	801	802	111	10,33,529.1	964
07-May-2025	780.65	805	775.05	793.65	191	10,98,301.2	888
08-May-2025	796.95	807	750	756.4	432	27,23,475.6	1,951
09-May-2025	745.05	777.7	745.05	773.5	112	4,34,400.25	320
12-May-2025	773.5	825	773.5	821.25	185	9,53,554.45	765
13-May-2025	837.65	837.7	808.95	820.35	175	7,45,922.55	517
14-May-2025	821.15	823.25	801.5	805.35	110	5,23,065.75	369
15-May-2025	801.05	824.15	801.05	815.75	82	9,08,833.45	1,004
16-May-2025	819.25	836.2	819.25	829.5	81	4,30,612.9	420
19-May-2025	842.35	845	815.2	820.95	181	10,91,869.05	799
20-May-2025	821.95	841	812.6	830.7	102	4,11,221.05	299
21-May-2025	830.4	849.8	822.45	844.7	111	4,58,984.1	357

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice