Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 839 | 850 | 790 | 805.7 | 159 | 12,99,277.05 | 985 |
26-May-2026 | 810 | 830 | 768.25 | 775.05 | 408 | 66,67,809 | 7,481 |
27-May-2026 | 778.9 | 799 | 774.4 | 784.85 | 134 | 19,41,482.75 | 2,302 |
29-May-2026 | 789.75 | 820 | 757.7 | 777.25 | 80 | 8,90,264.35 | 820 |
01-Jun-2026 | 773.4 | 804.5 | 773.4 | 786.9 | 26 | 1,21,704.1 | 136 |
02-Jun-2026 | 790 | 790 | 736.55 | 767.95 | 122 | 7,39,547.55 | 528 |
03-Jun-2026 | 767.95 | 790 | 761.05 | 786.8 | 51 | 6,24,862.95 | 696 |
04-Jun-2026 | 788 | 807.85 | 780 | 786.7 | 87 | 9,19,609.45 | 833 |
05-Jun-2026 | 804.8 | 806.35 | 782 | 784.5 | 13 | 34,627.55 | 32 |
08-Jun-2026 | 799.8 | 799.8 | 761.05 | 768.6 | 38 | 1,22,160.2 | 133 |
09-Jun-2026 | 768.6 | 819.8 | 768.6 | 810.7 | 91 | 7,46,434.15 | 646 |
10-Jun-2026 | 811 | 845 | 780.2 | 829.55 | 181 | 11,35,865.55 | 957 |
11-Jun-2026 | 829 | 829.55 | 785 | 819.25 | 109 | 5,95,604.35 | 489 |
12-Jun-2026 | 821.75 | 824.9 | 801 | 804.6 | 30 | 1,99,998.5 | 128 |
15-Jun-2026 | 781.2 | 806.65 | 768.4 | 795.35 | 174 | 14,65,078.2 | 1,160 |
16-Jun-2026 | 819.95 | 819.95 | 780.05 | 782.4 | 48 | 2,63,599.1 | 254 |
17-Jun-2026 | 775.05 | 793.7 | 775.05 | 777.45 | 72 | 6,93,974.7 | 703 |
18-Jun-2026 | 792.85 | 812.8 | 778 | 800.05 | 38 | 2,52,594.95 | 278 |
19-Jun-2026 | 804.05 | 814.8 | 785 | 794.15 | 32 | 2,20,205.15 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
