Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹762.4

(-0.86%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	788	831.9	788	800.45	247	8,21,652.9	559
25-Jun-2025	803.35	815	798	799.9	77	4,97,369.8	510
26-Jun-2025	800	807.9	795	799.85	40	3,11,354.8	260
27-Jun-2025	808	810	790	793.75	72	4,56,813.25	459
30-Jun-2025	798.35	812	792.95	805.5	137	10,63,332.5	894
01-Jul-2025	810.75	810.75	790	800.2	226	32,89,366.25	3,617
02-Jul-2025	802.3	808.3	794	794.8	69	5,80,121.75	594
03-Jul-2025	796.05	800	790	791.3	93	39,91,866	4,737
04-Jul-2025	798.05	800	781.6	790.25	116	10,43,677.45	675
07-Jul-2025	799.95	799.95	776	778.2	95	7,84,031.2	469
08-Jul-2025	783	810	779.5	794.85	221	23,62,339.6	2,444
09-Jul-2025	800.2	804	788	798.4	77	6,15,604.95	604
10-Jul-2025	804.65	809	791.05	804.35	141	4,85,734.1	409
11-Jul-2025	808.35	808.35	765.05	774.9	225	14,73,941.95	1,079
14-Jul-2025	775	794.75	771.05	782.1	145	6,68,323.35	519
15-Jul-2025	785.8	786.35	770	782.9	85	2,82,253.55	284
16-Jul-2025	783.6	784	776.25	778.2	43	6,26,323.6	653
17-Jul-2025	793	793	770	775.85	102	6,41,572.95	579
18-Jul-2025	766.05	788.1	766.05	775.15	121	5,93,453.3	523
21-Jul-2025	783.05	784.65	764.5	768.15	147	7,04,427.25	642
22-Jul-2025	775.1	782	765	769.05	111	4,39,123.6	359
23-Jul-2025	772.1	778.35	759.95	762.4	98	4,77,536.25	323

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice