Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 875.15 | 880.35 | 823.55 | 833.85 | 115 | 6,08,840.95 | 350 |
05-Mar-2026 | 873.85 | 875.05 | 844.2 | 874.85 | 77 | 4,68,702.85 | 320 |
06-Mar-2026 | 887.45 | 889.7 | 851.15 | 865.2 | 158 | 8,64,241.85 | 445 |
09-Mar-2026 | 810 | 855 | 810 | 844.7 | 46 | 3,50,677.7 | 284 |
10-Mar-2026 | 847 | 855.8 | 838 | 846.7 | 34 | 4,26,466.25 | 406 |
11-Mar-2026 | 863.6 | 873.9 | 817 | 828.4 | 146 | 14,70,973.45 | 1,082 |
12-Mar-2026 | 836.65 | 850 | 815.35 | 831.3 | 52 | 4,51,619.4 | 353 |
13-Mar-2026 | 830 | 850 | 768 | 825.9 | 336 | 28,77,639.25 | 2,268 |
16-Mar-2026 | 825.95 | 825.95 | 789.95 | 810.7 | 183 | 10,18,467.95 | 689 |
17-Mar-2026 | 800.05 | 817.5 | 800 | 805 | 20 | 1,16,556.8 | 113 |
18-Mar-2026 | 821 | 839 | 803 | 830.25 | 75 | 6,23,605.35 | 419 |
19-Mar-2026 | 817.8 | 835.95 | 800 | 816 | 53 | 2,11,544.15 | 118 |
20-Mar-2026 | 816.05 | 833.8 | 806.05 | 811.65 | 26 | 1,15,169.05 | 92 |
23-Mar-2026 | 835 | 835 | 747 | 777.85 | 210 | 22,48,784.35 | 1,810 |
24-Mar-2026 | 811.5 | 825 | 781 | 805.15 | 50 | 5,04,464.15 | 517 |
25-Mar-2026 | 785.15 | 830 | 774.5 | 789.9 | 101 | 7,43,744.7 | 726 |
27-Mar-2026 | 820 | 824 | 776.7 | 810.8 | 65 | 4,88,959.7 | 431 |
30-Mar-2026 | 810.8 | 810.8 | 740 | 779.15 | 261 | 14,04,016.95 | 1,333 |
01-Apr-2026 | 796.05 | 824.9 | 780.05 | 785.2 | 60 | 3,22,599.2 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
