Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹731.9

(0.46%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	793	793	770	775.85	102	6,41,572.95	579
18-Jul-2025	766.05	788.1	766.05	775.15	121	5,93,453.3	523
21-Jul-2025	783.05	784.65	764.5	768.15	147	7,04,427.25	642
22-Jul-2025	775.1	782	765	769.05	111	4,39,123.6	359
23-Jul-2025	772.1	778.35	759.95	762.4	98	4,77,536.25	323
24-Jul-2025	769.75	779.95	759.05	764.1	75	2,87,173.5	224
25-Jul-2025	759.25	775.95	758	766.8	78	3,77,212.7	341
28-Jul-2025	776	776.85	750	751.05	38	1,95,393.3	189
29-Jul-2025	740.1	759	740.1	755.7	28	99,569.5	77
30-Jul-2025	769.2	769.2	748.1	751.7	24	77,067.45	70
31-Jul-2025	752.05	764.8	740	741.6	55	2,68,994.65	323
01-Aug-2025	733.85	760	724.55	741	193	1,34,52,522.15	17,367
04-Aug-2025	753	753	740	742.2	100	1,34,90,931.6	18,061
05-Aug-2025	749.45	754.3	703.85	714.65	125	5,83,105.4	388
06-Aug-2025	725.75	749.8	712.9	733.4	49	6,30,675.3	837
07-Aug-2025	735.35	740.6	715	718.4	66	4,26,825.75	337
08-Aug-2025	730.65	747.45	714	716.75	181	7,66,662.35	479
11-Aug-2025	726.7	732.6	716	716	40	7,23,329.25	724
12-Aug-2025	715	750	708.1	732.35	147	17,17,011.65	1,481
13-Aug-2025	748.95	748.95	710.05	728.55	193	20,08,735.45	2,032
14-Aug-2025	729.6	779.85	725	731.9	193	12,46,712.6	1,571

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice