Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 818 | 818.4 | 762.1 | 774.1 | 96 | 9,02,714.3 | 925 |
28-Jul-2026 | 783.9 | 804.9 | 760.05 | 778.1 | 280 | 19,47,197.7 | 454 |
29-Jul-2026 | 782.5 | 792.45 | 780 | 788.7 | 46 | 6,32,355.5 | 681 |
30-Jul-2026 | 789.45 | 789.45 | 770.95 | 771 | 32 | 5,59,789.25 | 669 |
31-Jul-2026 | 789.95 | 789.95 | 768 | 771.8 | 31 | 6,30,149.4 | 642 |
03-Aug-2026 | 796.8 | 807.7 | 775 | 803.5 | 56 | 10,36,247.95 | 1,163 |
04-Aug-2026 | 795 | 799 | 781.4 | 782.2 | 41 | 3,08,806.5 | 264 |
05-Aug-2026 | 794.9 | 794.9 | 773.7 | 774.6 | 12 | 1,00,006.2 | 128 |
06-Aug-2026 | 806.9 | 850 | 701.55 | 718.95 | 4,584 | 9,19,62,401.25 | 26,747 |
07-Aug-2026 | 759 | 774.75 | 735.3 | 759.6 | 277 | 37,11,245.3 | 2,929 |
10-Aug-2026 | 759.45 | 782 | 715 | 749.7 | 303 | 45,12,892.65 | 4,375 |
11-Aug-2026 | 797.7 | 797.7 | 740.7 | 764.5 | 125 | 11,30,551.35 | 938 |
12-Aug-2026 | 764.5 | 768.75 | 741.5 | 750.3 | 85 | 9,49,487.05 | 903 |
13-Aug-2026 | 780 | 829 | 751.2 | 766.7 | 1,201 | 2,25,55,816.75 | 7,653 |
14-Aug-2026 | 769.7 | 778.95 | 756 | 759.3 | 84 | 13,87,469.9 | 1,423 |
17-Aug-2026 | 759.3 | 775 | 751.05 | 765.35 | 66 | 7,58,188.15 | 529 |
18-Aug-2026 | 768 | 822 | 745 | 817.5 | 412 | 92,31,569.15 | 9,066 |
19-Aug-2026 | 817 | 845.35 | 795 | 828.45 | 330 | 58,44,892.3 | 4,783 |
20-Aug-2026 | 821 | 838.2 | 809 | 823.3 | 112 | 17,73,402.6 | 1,846 |
21-Aug-2026 | 825.75 | 848 | 822.15 | 835.4 | 59 | 7,60,660.7 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
