Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 764.5 | 768.75 | 741.5 | 750.3 | 85 | 9,49,487.05 | 903 |
13-Aug-2026 | 780 | 829 | 751.2 | 766.7 | 1,201 | 2,25,55,816.75 | 7,653 |
14-Aug-2026 | 769.7 | 778.95 | 756 | 759.3 | 84 | 13,87,469.9 | 1,423 |
17-Aug-2026 | 759.3 | 775 | 751.05 | 765.35 | 66 | 7,58,188.15 | 529 |
18-Aug-2026 | 768 | 822 | 745 | 817.5 | 412 | 92,31,569.15 | 9,066 |
19-Aug-2026 | 817 | 845.35 | 795 | 828.45 | 330 | 58,44,892.3 | 4,783 |
20-Aug-2026 | 821 | 838.2 | 809 | 823.3 | 112 | 17,73,402.6 | 1,846 |
21-Aug-2026 | 825.75 | 848 | 822.15 | 835.4 | 59 | 7,60,660.7 | 700 |
24-Aug-2026 | 839.55 | 839.55 | 804 | 825.55 | 180 | 25,37,932.6 | 1,925 |
25-Aug-2026 | 810.1 | 820.1 | 803.15 | 809.75 | 41 | 11,62,158.75 | 1,345 |
26-Aug-2026 | 787 | 820 | 787 | 799.55 | 44 | 3,62,440 | 381 |
27-Aug-2026 | 795.25 | 818.45 | 777.7 | 781.8 | 103 | 7,77,179.75 | 801 |
28-Aug-2026 | 809.75 | 823.65 | 787.5 | 799.2 | 115 | 11,75,257.85 | 964 |
31-Aug-2026 | 791.2 | 809.9 | 745 | 778.35 | 237 | 25,52,807.95 | 2,115 |
01-Sep-2026 | 794.8 | 804.5 | 770 | 783.65 | 141 | 10,61,702.75 | 909 |
02-Sep-2026 | 798.95 | 799.95 | 776.25 | 794.25 | 108 | 6,65,233.75 | 599 |
03-Sep-2026 | 794.2 | 800 | 778.85 | 790.45 | 27 | 5,43,325.6 | 591 |
04-Sep-2026 | 781 | 801 | 781 | 789.1 | 35 | 3,28,025.85 | 361 |
07-Sep-2026 | 789.05 | 799 | 778.6 | 788.85 | 63 | 5,22,704.85 | 441 |
08-Sep-2026 | 777.05 | 797 | 777.05 | 795.7 | 44 | 1,24,490.2 | 96 |
09-Sep-2026 | 795.7 | 796.75 | 775 | 775.4 | 70 | 7,39,221.35 | 787 |
10-Sep-2026 | 799 | 799 | 775 | 781.6 | 35 | 1,60,007.7 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
