Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹817.85

(-0.85%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	821.15	823.25	801.5	805.35	110	5,23,065.75	369
15-May-2025	801.05	824.15	801.05	815.75	82	9,08,833.45	1,004
16-May-2025	819.25	836.2	819.25	829.5	81	4,30,612.9	420
19-May-2025	842.35	845	815.2	820.95	181	10,91,869.05	799
20-May-2025	821.95	841	812.6	830.7	102	4,11,221.05	299
21-May-2025	830.4	849.8	822.45	844.7	111	4,58,984.1	357
22-May-2025	849.2	849.2	813	836	183	10,99,620.75	735
23-May-2025	839.1	849	807.95	825.1	368	24,76,251.2	2,311
26-May-2025	816.05	827.3	797.7	802.1	232	7,67,803.75	352
27-May-2025	836	836	805.7	813.5	165	10,44,991.6	877
28-May-2025	813.5	844.45	808.55	813.6	112	4,96,203.55	417
29-May-2025	816.05	826.45	811	819.45	71	2,44,422.3	206
30-May-2025	817.4	817.4	806	809.25	76	4,59,646.4	351
02-Jun-2025	825.3	825.3	801	805.2	63	4,66,392.85	430
03-Jun-2025	820.6	827.85	809.95	822.75	101	7,63,394.8	740
04-Jun-2025	821	832.45	820.35	823.85	124	6,94,973.15	701
05-Jun-2025	824	839.95	806.6	814.55	99	5,03,692.05	378
06-Jun-2025	820.2	835	812.7	824.05	104	10,21,414.05	1,116
09-Jun-2025	835	839.7	812.4	815.2	122	20,18,932.55	1,908
10-Jun-2025	811.15	826.9	795	802.6	242	16,23,923.8	1,640
11-Jun-2025	802.6	837.8	802.6	824.9	164	18,28,958.55	1,770
12-Jun-2025	818	830.35	811.05	817.85	186	8,20,965.25	666

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice