Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹893.55

(-2.87%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	928	930	888	898.75	121	11,12,593.75	707
11-Dec-2025	885.55	895.25	859	866.7	57	3,49,233.55	219
12-Dec-2025	867.05	940	867.05	935.2	170	20,36,940.7	1,647
15-Dec-2025	954.5	959.95	866.7	886.9	359	32,97,633.1	1,333
16-Dec-2025	861	908	861	896.95	341	73,14,418.6	6,134
17-Dec-2025	896.95	999	885.1	987.45	1,382	3,03,63,319.8	15,622
18-Dec-2025	980	988.4	952.1	977.1	504	71,86,480.9	3,042
19-Dec-2025	993.75	996.5	920	941.95	277	20,62,151.15	1,420
22-Dec-2025	941.95	943.9	905	920.4	231	18,97,550.95	1,529
23-Dec-2025	924.9	985	899.95	968.15	449	64,15,642.95	4,720
24-Dec-2025	976.8	976.9	915.55	932.2	133	7,00,877.45	490
26-Dec-2025	936.05	981	909	953.8	149	15,95,794.5	1,049
29-Dec-2025	947	972.9	942.1	963.85	106	5,70,402.05	439
30-Dec-2025	965.25	995	935.05	989.55	254	22,60,450.8	1,810
31-Dec-2025	985.3	995	969.55	991.8	204	35,88,118.8	2,876
01-Jan-2026	1,000.8	1,044.1	953.65	1,000.9	380	29,33,480.35	1,443
02-Jan-2026	990.35	995.75	910.9	926.4	769	63,68,367.35	3,863
05-Jan-2026	939.45	960	922.65	942.6	273	13,07,697.95	525
06-Jan-2026	947.9	950.05	915.9	925.85	102	4,15,549.45	262
07-Jan-2026	921	953.9	918.1	932.1	171	6,24,455	383
08-Jan-2026	935.8	935.8	904.55	919.95	100	7,81,539.25	558
09-Jan-2026	918.65	921.35	861	893.55	149	9,69,893.75	811

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice