Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 802 | 825 | 802 | 819.9 | 12 | 2,40,262.95 | 254 |
02-Jul-2026 | 823.95 | 823.95 | 800 | 803.65 | 30 | 2,51,747.75 | 279 |
03-Jul-2026 | 824.8 | 824.8 | 803.65 | 805.7 | 27 | 1,10,329.45 | 95 |
06-Jul-2026 | 814 | 824.8 | 802.05 | 819 | 18 | 1,05,354.45 | 102 |
07-Jul-2026 | 814 | 838.4 | 814 | 822.85 | 39 | 4,30,601.05 | 426 |
08-Jul-2026 | 820 | 823 | 802 | 810.95 | 48 | 57,84,857.55 | 6,994 |
09-Jul-2026 | 806.9 | 827.45 | 806.9 | 819 | 15 | 3,09,647.15 | 377 |
10-Jul-2026 | 838.4 | 838.4 | 802 | 809.3 | 34 | 9,12,273.25 | 887 |
13-Jul-2026 | 802 | 824.55 | 774.05 | 788.05 | 172 | 8,36,894.9 | 572 |
14-Jul-2026 | 795.9 | 795.9 | 788 | 788.6 | 3 | 22,868.3 | 15 |
15-Jul-2026 | 800 | 800.05 | 777.75 | 780.95 | 33 | 1,52,293.55 | 134 |
16-Jul-2026 | 799 | 809.8 | 777.8 | 792.05 | 28 | 1,76,456.6 | 190 |
17-Jul-2026 | 808.9 | 809.8 | 756.55 | 786.05 | 115 | 28,16,282.5 | 3,302 |
20-Jul-2026 | 782.15 | 794.2 | 758.15 | 768.85 | 80 | 9,85,020.15 | 1,143 |
21-Jul-2026 | 794.9 | 794.9 | 771.05 | 782.7 | 29 | 1,33,115.4 | 132 |
22-Jul-2026 | 797.95 | 797.95 | 774.05 | 779.25 | 75 | 6,95,467.75 | 699 |
23-Jul-2026 | 802.95 | 846 | 777.7 | 783.15 | 245 | 25,59,090.55 | 1,465 |
24-Jul-2026 | 807 | 807 | 770.1 | 778.3 | 76 | 3,17,445.15 | 245 |
27-Jul-2026 | 818 | 818.4 | 762.1 | 774.1 | 96 | 9,02,714.3 | 925 |
28-Jul-2026 | 783.9 | 804.9 | 760.05 | 778.1 | 280 | 19,47,197.7 | 454 |
29-Jul-2026 | 782.5 | 792.45 | 780 | 788.7 | 46 | 6,32,355.5 | 681 |
30-Jul-2026 | 789.45 | 789.45 | 770.95 | 771 | 32 | 5,59,789.25 | 669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
