Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 788 | 831.9 | 788 | 800.45 | 247 | 8,21,652.9 | 559 |
25-Jun-2025 | 803.35 | 815 | 798 | 799.9 | 77 | 4,97,369.8 | 510 |
26-Jun-2025 | 800 | 807.9 | 795 | 799.85 | 40 | 3,11,354.8 | 260 |
27-Jun-2025 | 808 | 810 | 790 | 793.75 | 72 | 4,56,813.25 | 459 |
30-Jun-2025 | 798.35 | 812 | 792.95 | 805.5 | 137 | 10,63,332.5 | 894 |
01-Jul-2025 | 810.75 | 810.75 | 790 | 800.2 | 226 | 32,89,366.25 | 3,617 |
02-Jul-2025 | 802.3 | 808.3 | 794 | 794.8 | 69 | 5,80,121.75 | 594 |
03-Jul-2025 | 796.05 | 800 | 790 | 791.3 | 93 | 39,91,866 | 4,737 |
04-Jul-2025 | 798.05 | 800 | 781.6 | 790.25 | 116 | 10,43,677.45 | 675 |
07-Jul-2025 | 799.95 | 799.95 | 776 | 778.2 | 95 | 7,84,031.2 | 469 |
08-Jul-2025 | 783 | 810 | 779.5 | 794.85 | 221 | 23,62,339.6 | 2,444 |
09-Jul-2025 | 800.2 | 804 | 788 | 798.4 | 77 | 6,15,604.95 | 604 |
10-Jul-2025 | 804.65 | 809 | 791.05 | 804.35 | 141 | 4,85,734.1 | 409 |
11-Jul-2025 | 808.35 | 808.35 | 765.05 | 774.9 | 225 | 14,73,941.95 | 1,079 |
14-Jul-2025 | 775 | 794.75 | 771.05 | 782.1 | 145 | 6,68,323.35 | 519 |
15-Jul-2025 | 785.8 | 786.35 | 770 | 782.9 | 85 | 2,82,253.55 | 284 |
16-Jul-2025 | 783.6 | 784 | 776.25 | 778.2 | 43 | 6,26,323.6 | 653 |
17-Jul-2025 | 793 | 793 | 770 | 775.85 | 102 | 6,41,572.95 | 579 |
18-Jul-2025 | 766.05 | 788.1 | 766.05 | 775.15 | 121 | 5,93,453.3 | 523 |
21-Jul-2025 | 783.05 | 784.65 | 764.5 | 768.15 | 147 | 7,04,427.25 | 642 |
22-Jul-2025 | 775.1 | 782 | 765 | 769.05 | 111 | 4,39,123.6 | 359 |
23-Jul-2025 | 772.1 | 778.35 | 759.95 | 762.4 | 98 | 4,77,536.25 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.