Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 843 | 843 | 811.6 | 823.6 | 79 | 4,66,690.2 | 377 |
05-May-2026 | 839.8 | 875 | 830 | 855.25 | 164 | 15,65,744 | 1,393 |
06-May-2026 | 825 | 869 | 825 | 853.5 | 108 | 3,85,347.1 | 272 |
07-May-2026 | 859.95 | 880 | 851.2 | 868.45 | 79 | 4,30,612.05 | 368 |
08-May-2026 | 869 | 874.8 | 836.3 | 859.55 | 41 | 10,15,939.5 | 1,038 |
11-May-2026 | 861 | 868 | 850 | 866.65 | 43 | 2,87,328 | 196 |
12-May-2026 | 868 | 870 | 805 | 814.1 | 107 | 15,36,044.3 | 1,221 |
13-May-2026 | 869.9 | 869.9 | 810 | 820.25 | 69 | 3,08,248 | 255 |
14-May-2026 | 840 | 840.35 | 811 | 830.3 | 45 | 1,40,601.7 | 119 |
15-May-2026 | 815 | 838.95 | 815 | 831.95 | 8 | 12,435.65 | 13 |
18-May-2026 | 810 | 829 | 786.55 | 802.7 | 67 | 3,62,390.35 | 348 |
19-May-2026 | 803.1 | 832 | 803 | 818.85 | 32 | 3,40,512.45 | 300 |
20-May-2026 | 819 | 864.8 | 818.9 | 850 | 40 | 2,66,799.1 | 313 |
21-May-2026 | 830.05 | 870.2 | 830.05 | 865 | 43 | 6,70,103.35 | 689 |
22-May-2026 | 865 | 865 | 815.7 | 823.5 | 173 | 9,94,268.6 | 673 |
25-May-2026 | 839 | 850 | 790 | 805.7 | 159 | 12,99,277.05 | 985 |
26-May-2026 | 810 | 830 | 768.25 | 775.05 | 408 | 66,67,809 | 7,481 |
27-May-2026 | 778.9 | 799 | 774.4 | 784.85 | 134 | 19,41,482.75 | 2,302 |
29-May-2026 | 789.75 | 820 | 757.7 | 777.25 | 80 | 8,90,264.35 | 820 |
01-Jun-2026 | 773.4 | 804.5 | 773.4 | 786.9 | 26 | 1,21,704.1 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
