Eldeco Housing

Eldeco Housing & Industries Ltd Historical Data

NSEBSE

₹768.5

(0.98%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	725.75	749.8	712.9	733.4	49	6,30,675.3	837
07-Aug-2025	735.35	740.6	715	718.4	66	4,26,825.75	337
08-Aug-2025	730.65	747.45	714	716.75	181	7,66,662.35	479
11-Aug-2025	726.7	732.6	716	716	40	7,23,329.25	724
12-Aug-2025	715	750	708.1	732.35	147	17,17,011.65	1,481
13-Aug-2025	748.95	748.95	710.05	728.55	193	20,08,735.45	2,032
14-Aug-2025	729.6	779.85	725	731.9	193	12,46,712.6	1,571
18-Aug-2025	739.95	778	725.15	745.6	251	26,36,777.95	1,478
19-Aug-2025	752.65	770	745	754.05	83	8,07,234.55	916
20-Aug-2025	766.45	770	734	753.1	297	30,08,450.2	1,767
21-Aug-2025	768.15	770	738.2	754.55	120	15,49,423.25	843
22-Aug-2025	745	755	726.5	746.35	162	13,68,064.75	1,067
25-Aug-2025	757.25	759.85	726.2	729.65	80	5,25,428.95	347
26-Aug-2025	742.45	743	725	725.25	95	10,68,690.6	1,189
28-Aug-2025	736.75	738.6	720	724.4	71	7,62,495.15	868
29-Aug-2025	732.35	737.75	724.5	724.5	31	89,438.25	72
01-Sep-2025	738.2	738.2	725.75	734.15	15	22,060.25	20
02-Sep-2025	739	756	712	723.95	166	8,23,690.6	796
03-Sep-2025	737.95	775.8	691.2	700.9	521	67,92,528.2	7,338
04-Sep-2025	702.25	795	698.9	761.05	1,925	1,83,49,399.8	13,221

Eldeco Housing: Related NEWS

No Record Found

Invest wise with Expert advice