Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 4.81 | 5.23 | 4.6 | 4.8 | 218 | 2,39,834 | 34,917 |
12-Feb-2026 | 4.93 | 5.2 | 4.81 | 4.93 | 318 | 9,96,613 | 1,81,328 |
13-Feb-2026 | 4.98 | 5.19 | 4.9 | 5.03 | 141 | 2,52,055 | 41,014 |
16-Feb-2026 | 4.93 | 5.19 | 4.76 | 4.89 | 148 | 1,77,254 | 34,519 |
17-Feb-2026 | 4.94 | 4.94 | 4.64 | 4.78 | 84 | 97,648 | 17,726 |
18-Feb-2026 | 4.8 | 4.8 | 4.62 | 4.79 | 69 | 1,31,846 | 19,343 |
19-Feb-2026 | 4.77 | 5.15 | 4.58 | 4.98 | 183 | 3,65,219 | 55,171 |
20-Feb-2026 | 4.98 | 5.05 | 4.64 | 5 | 156 | 2,42,901 | 31,727 |
23-Feb-2026 | 5.1 | 5.1 | 4.76 | 4.93 | 114 | 95,671 | 15,843 |
24-Feb-2026 | 5.01 | 5.01 | 4.76 | 4.95 | 143 | 1,23,957 | 21,442 |
25-Feb-2026 | 5.08 | 5.1 | 4.84 | 4.99 | 84 | 1,03,296 | 20,149 |
26-Feb-2026 | 4.98 | 5.07 | 4.73 | 4.94 | 93 | 63,353 | 10,430 |
27-Feb-2026 | 4.9 | 4.9 | 4.57 | 4.74 | 78 | 99,175 | 18,405 |
02-Mar-2026 | 4.59 | 4.9 | 4.37 | 4.79 | 154 | 2,02,346 | 38,879 |
04-Mar-2026 | 4.56 | 4.98 | 4.51 | 4.86 | 108 | 1,99,814 | 37,851 |
05-Mar-2026 | 4.99 | 5.09 | 4.64 | 4.91 | 101 | 36,789 | 5,605 |
06-Mar-2026 | 4.98 | 5.05 | 4.72 | 4.94 | 122 | 1,44,753 | 20,117 |
09-Mar-2026 | 4.37 | 4.95 | 4.37 | 4.54 | 149 | 2,85,070 | 34,551 |
10-Mar-2026 | 4.67 | 4.98 | 4.6 | 4.66 | 129 | 2,26,936 | 34,703 |
11-Mar-2026 | 4.6 | 4.9 | 4.41 | 4.8 | 79 | 54,748 | 9,751 |
12-Mar-2026 | 4.84 | 5.09 | 4.76 | 4.83 | 84 | 81,672 | 12,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
