Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.9 | 4.9 | 4.66 | 4.72 | 42 | 1,35,126 | 19,505 |
01-Oct-2026 | 4.59 | 4.88 | 4.59 | 4.8 | 39 | 28,525 | 5,225 |
05-Oct-2026 | 4.72 | 4.91 | 4.66 | 4.73 | 46 | 75,419 | 14,228 |
06-Oct-2026 | 4.7 | 4.8 | 4.58 | 4.8 | 19 | 15,262 | 3,160 |
07-Oct-2026 | 4.84 | 4.86 | 4.65 | 4.8 | 40 | 48,021 | 7,916 |
08-Oct-2026 | 4.63 | 4.8 | 4.63 | 4.71 | 33 | 42,157 | 8,931 |
09-Oct-2026 | 4.71 | 4.84 | 4.65 | 4.76 | 43 | 1,13,477 | 19,813 |
12-Oct-2026 | 4.57 | 4.95 | 4.57 | 4.74 | 49 | 1,32,592 | 17,507 |
13-Oct-2026 | 4.88 | 4.88 | 4.67 | 4.74 | 42 | 63,829 | 7,915 |
14-Oct-2026 | 4.65 | 4.82 | 4.65 | 4.81 | 36 | 95,960 | 12,558 |
15-Oct-2026 | 4.81 | 4.81 | 4.63 | 4.72 | 39 | 39,021 | 7,736 |
16-Oct-2026 | 4.65 | 4.83 | 4.65 | 4.8 | 35 | 1,18,613 | 24,141 |
19-Oct-2026 | 4.8 | 4.82 | 4.65 | 4.75 | 33 | 17,377 | 2,384 |
21-Oct-2026 | 4.54 | 4.75 | 4.54 | 4.58 | 41 | 67,699 | 12,654 |
22-Oct-2026 | 4.58 | 4.58 | 4.26 | 4.52 | 51 | 89,076 | 15,547 |
23-Oct-2026 | 4.41 | 4.64 | 4.24 | 4.28 | 69 | 67,402 | 13,001 |
26-Oct-2026 | 4.16 | 4.64 | 4.16 | 4.45 | 84 | 1,49,802 | 23,830 |
27-Oct-2026 | 4.5 | 4.65 | 4.35 | 4.54 | 33 | 72,330 | 13,384 |
28-Oct-2026 | 4.32 | 4.67 | 4.32 | 4.45 | 41 | 23,373 | 4,781 |
29-Oct-2026 | 4.31 | 4.65 | 4.31 | 4.55 | 52 | 81,973 | 12,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
