Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.66 | 4.83 | 4.66 | 4.8 | 66 | 1,53,045 | 23,598 |
14-Jul-2026 | 4.83 | 4.94 | 4.7 | 4.87 | 68 | 1,21,684 | 19,210 |
15-Jul-2026 | 4.9 | 5.06 | 4.63 | 4.78 | 111 | 1,93,854 | 35,925 |
16-Jul-2026 | 4.89 | 5.5 | 4.66 | 5.15 | 175 | 5,23,761 | 90,833 |
17-Jul-2026 | 5.12 | 5.43 | 4.77 | 5.14 | 100 | 1,19,007 | 20,272 |
20-Jul-2026 | 5.5 | 5.5 | 4.7 | 5.07 | 61 | 2,86,333 | 52,131 |
21-Jul-2026 | 5.24 | 5.24 | 4.9 | 5.03 | 35 | 81,691 | 11,503 |
22-Jul-2026 | 5.14 | 5.14 | 4.87 | 5.09 | 47 | 1,47,123 | 19,098 |
23-Jul-2026 | 5.09 | 5.09 | 4.83 | 5.05 | 27 | 13,579 | 2,657 |
24-Jul-2026 | 4.92 | 5.05 | 4.88 | 5 | 39 | 22,218 | 3,794 |
27-Jul-2026 | 5.14 | 5.34 | 4.9 | 4.98 | 43 | 12,750 | 1,655 |
28-Jul-2026 | 5.1 | 5.1 | 4.73 | 4.84 | 40 | 34,032 | 5,413 |
29-Jul-2026 | 4.97 | 5.15 | 4.76 | 5.04 | 43 | 74,588 | 14,402 |
30-Jul-2026 | 4.9 | 5.1 | 4.82 | 4.94 | 44 | 91,043 | 17,289 |
31-Jul-2026 | 5.04 | 5.2 | 4.81 | 4.86 | 52 | 87,654 | 17,242 |
03-Aug-2026 | 4.77 | 5.19 | 4.77 | 4.94 | 58 | 36,181 | 6,950 |
04-Aug-2026 | 5.13 | 5.23 | 4.82 | 4.88 | 70 | 2,28,467 | 39,319 |
05-Aug-2026 | 4.95 | 5.05 | 4.82 | 4.91 | 47 | 1,24,207 | 22,927 |
06-Aug-2026 | 4.92 | 5 | 4.83 | 4.93 | 46 | 79,216 | 16,151 |
07-Aug-2026 | 4.98 | 5.2 | 4.98 | 5.14 | 70 | 1,88,724 | 32,775 |
10-Aug-2026 | 5.06 | 5.38 | 5.05 | 5.08 | 91 | 3,19,149 | 44,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
