Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.22 | 5.23 | 4.82 | 5.03 | 117 | 2,23,474 | 27,753 |
23-Apr-2026 | 5.01 | 5.3 | 5 | 5.16 | 118 | 3,57,810 | 52,864 |
24-Apr-2026 | 5.15 | 5.36 | 4.97 | 5.12 | 104 | 1,16,242 | 15,639 |
27-Apr-2026 | 4.9 | 5.07 | 4.9 | 5.04 | 64 | 63,862 | 11,694 |
28-Apr-2026 | 5.08 | 5.08 | 4.9 | 4.93 | 56 | 78,077 | 13,600 |
29-Apr-2026 | 5.18 | 5.18 | 4.9 | 5.02 | 79 | 1,33,382 | 22,703 |
30-Apr-2026 | 5.21 | 5.21 | 4.8 | 4.93 | 65 | 3,80,815 | 72,160 |
04-May-2026 | 4.93 | 5.47 | 4.86 | 5.07 | 104 | 2,50,401 | 41,698 |
05-May-2026 | 5.24 | 5.24 | 4.76 | 4.82 | 95 | 3,51,464 | 57,825 |
06-May-2026 | 4.99 | 5.09 | 4.77 | 4.91 | 78 | 1,05,854 | 17,859 |
07-May-2026 | 4.69 | 5.18 | 4.69 | 4.95 | 49 | 49,642 | 6,519 |
08-May-2026 | 4.95 | 4.99 | 4.65 | 4.88 | 52 | 37,890 | 5,210 |
11-May-2026 | 4.79 | 5 | 4.71 | 4.8 | 50 | 96,375 | 17,634 |
12-May-2026 | 4.75 | 5.1 | 4.58 | 4.69 | 87 | 1,27,268 | 23,465 |
13-May-2026 | 4.94 | 5 | 4.6 | 4.83 | 51 | 69,350 | 12,385 |
14-May-2026 | 5.79 | 5.79 | 5.15 | 5.79 | 391 | 50,69,188 | 8,03,496 |
15-May-2026 | 6.28 | 6.54 | 5.7 | 5.9 | 755 | 36,86,942 | 3,09,652 |
18-May-2026 | 6 | 6.34 | 5.38 | 5.73 | 510 | 16,48,498 | 1,57,993 |
19-May-2026 | 5.89 | 5.9 | 5.05 | 5.16 | 318 | 9,06,179 | 1,40,821 |
20-May-2026 | 5.29 | 5.5 | 5.08 | 5.32 | 164 | 2,00,335 | 22,604 |
21-May-2026 | 5.22 | 5.42 | 5.19 | 5.29 | 94 | 2,13,241 | 29,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
