Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.21 | 5.32 | 5.04 | 5.13 | 89 | 1,03,523 | 15,126 |
23-Jun-2026 | 5.21 | 5.26 | 5.16 | 5.16 | 40 | 17,427 | 2,998 |
24-Jun-2026 | 5.16 | 5.34 | 5.1 | 5.15 | 68 | 80,488 | 13,504 |
25-Jun-2026 | 5.12 | 5.48 | 5.1 | 5.14 | 75 | 1,04,323 | 17,509 |
29-Jun-2026 | 5.19 | 5.34 | 4.85 | 5.1 | 122 | 1,82,899 | 30,266 |
30-Jun-2026 | 5.15 | 5.19 | 5.02 | 5.07 | 62 | 28,687 | 5,210 |
01-Jul-2026 | 5.13 | 5.24 | 5.03 | 5.05 | 72 | 1,52,797 | 26,732 |
02-Jul-2026 | 5.04 | 5.24 | 5 | 5.07 | 68 | 81,019 | 13,728 |
03-Jul-2026 | 5.04 | 5.39 | 5.03 | 5.1 | 85 | 1,35,863 | 24,670 |
06-Jul-2026 | 5 | 5.21 | 5 | 5.05 | 37 | 61,093 | 5,930 |
07-Jul-2026 | 5.13 | 5.13 | 4.81 | 4.88 | 120 | 3,30,224 | 46,663 |
08-Jul-2026 | 5.04 | 5.04 | 4.63 | 4.73 | 89 | 1,05,878 | 17,894 |
09-Jul-2026 | 4.92 | 4.92 | 4.74 | 4.89 | 51 | 49,320 | 8,225 |
10-Jul-2026 | 4.89 | 5.1 | 4.67 | 4.85 | 51 | 63,404 | 8,597 |
13-Jul-2026 | 4.66 | 4.83 | 4.66 | 4.8 | 66 | 1,53,045 | 23,598 |
14-Jul-2026 | 4.83 | 4.94 | 4.7 | 4.87 | 68 | 1,21,684 | 19,210 |
15-Jul-2026 | 4.9 | 5.06 | 4.63 | 4.78 | 111 | 1,93,854 | 35,925 |
16-Jul-2026 | 4.89 | 5.5 | 4.66 | 5.15 | 175 | 5,23,761 | 90,833 |
17-Jul-2026 | 5.12 | 5.43 | 4.77 | 5.14 | 100 | 1,19,007 | 20,272 |
20-Jul-2026 | 5.5 | 5.5 | 4.7 | 5.07 | 61 | 2,86,333 | 52,131 |
21-Jul-2026 | 5.24 | 5.24 | 4.9 | 5.03 | 35 | 81,691 | 11,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
