Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.77 | 5.19 | 4.77 | 4.94 | 58 | 36,181 | 6,950 |
04-Aug-2026 | 5.13 | 5.23 | 4.82 | 4.88 | 70 | 2,28,467 | 39,319 |
05-Aug-2026 | 4.95 | 5.05 | 4.82 | 4.91 | 47 | 1,24,207 | 22,927 |
06-Aug-2026 | 4.92 | 5 | 4.83 | 4.93 | 46 | 79,216 | 16,151 |
07-Aug-2026 | 4.98 | 5.2 | 4.98 | 5.14 | 70 | 1,88,724 | 32,775 |
10-Aug-2026 | 5.06 | 5.38 | 5.05 | 5.08 | 91 | 3,19,149 | 44,815 |
11-Aug-2026 | 5.27 | 5.27 | 4.91 | 4.99 | 51 | 1,49,274 | 20,197 |
12-Aug-2026 | 5.05 | 5.05 | 4.5 | 4.56 | 218 | 10,78,127 | 1,20,116 |
13-Aug-2026 | 4.74 | 4.99 | 4.54 | 4.84 | 132 | 3,60,377 | 56,868 |
14-Aug-2026 | 4.99 | 4.99 | 4.72 | 4.88 | 54 | 1,02,617 | 16,072 |
17-Aug-2026 | 4.88 | 5.5 | 4.65 | 5.12 | 160 | 10,22,641 | 1,47,779 |
18-Aug-2026 | 5.29 | 5.29 | 5 | 5.08 | 84 | 3,79,142 | 59,835 |
19-Aug-2026 | 5.08 | 5.11 | 4.9 | 4.9 | 55 | 1,87,473 | 36,700 |
20-Aug-2026 | 5.21 | 5.21 | 4.9 | 4.94 | 51 | 2,03,137 | 41,204 |
21-Aug-2026 | 4.9 | 4.96 | 4.8 | 4.95 | 30 | 41,455 | 8,455 |
24-Aug-2026 | 5.14 | 5.14 | 4.42 | 4.68 | 218 | 3,59,561 | 64,927 |
25-Aug-2026 | 4.7 | 4.8 | 4.56 | 4.73 | 43 | 39,084 | 7,696 |
26-Aug-2026 | 4.7 | 4.88 | 4.54 | 4.76 | 54 | 64,810 | 10,244 |
27-Aug-2026 | 4.79 | 5.14 | 4.7 | 4.76 | 51 | 90,833 | 16,120 |
28-Aug-2026 | 4.83 | 4.84 | 4.66 | 4.71 | 44 | 62,257 | 12,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
