Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4.53 | 4.54 | 4.36 | 4.47 | 61 | 25,846 | 4,624 |
02-Feb-2026 | 4.53 | 4.53 | 4.33 | 4.42 | 108 | 63,462 | 8,331 |
03-Feb-2026 | 4.5 | 4.54 | 4.27 | 4.35 | 184 | 1,56,729 | 28,496 |
04-Feb-2026 | 4.27 | 4.33 | 4.23 | 4.27 | 203 | 2,61,232 | 48,820 |
05-Feb-2026 | 4.27 | 4.33 | 4.16 | 4.26 | 148 | 1,29,639 | 20,410 |
06-Feb-2026 | 4.26 | 4.8 | 4.18 | 4.47 | 154 | 2,56,634 | 43,813 |
09-Feb-2026 | 4.6 | 4.89 | 4.44 | 4.61 | 186 | 1,48,735 | 21,290 |
10-Feb-2026 | 4.73 | 4.88 | 4.53 | 4.74 | 153 | 1,22,194 | 12,997 |
11-Feb-2026 | 4.81 | 5.23 | 4.6 | 4.8 | 218 | 2,39,834 | 34,917 |
12-Feb-2026 | 4.93 | 5.2 | 4.81 | 4.93 | 318 | 9,96,613 | 1,81,328 |
13-Feb-2026 | 4.98 | 5.19 | 4.9 | 5.03 | 141 | 2,52,055 | 41,014 |
16-Feb-2026 | 4.93 | 5.19 | 4.76 | 4.89 | 148 | 1,77,254 | 34,519 |
17-Feb-2026 | 4.94 | 4.94 | 4.64 | 4.78 | 84 | 97,648 | 17,726 |
18-Feb-2026 | 4.8 | 4.8 | 4.62 | 4.79 | 69 | 1,31,846 | 19,343 |
19-Feb-2026 | 4.77 | 5.15 | 4.58 | 4.98 | 183 | 3,65,219 | 55,171 |
20-Feb-2026 | 4.98 | 5.05 | 4.64 | 5 | 156 | 2,42,901 | 31,727 |
23-Feb-2026 | 5.1 | 5.1 | 4.76 | 4.93 | 114 | 95,671 | 15,843 |
24-Feb-2026 | 5.01 | 5.01 | 4.76 | 4.95 | 143 | 1,23,957 | 21,442 |
25-Feb-2026 | 5.08 | 5.1 | 4.84 | 4.99 | 84 | 1,03,296 | 20,149 |
26-Feb-2026 | 4.98 | 5.07 | 4.73 | 4.94 | 93 | 63,353 | 10,430 |
27-Feb-2026 | 4.9 | 4.9 | 4.57 | 4.74 | 78 | 99,175 | 18,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
