Elegant Floricul

Elegant Floriculture & Agrotech (India) Ltd Historical Data

NSEBSE

₹6.71

(-2.61%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	6.34	7	6.34	7	613	45,35,765	6,90,592
26-Aug-2025	7.35	7.35	6.65	6.68	745	51,33,054	7,24,448
28-Aug-2025	6.35	6.61	6.35	6.35	275	11,04,272	1,73,253
29-Aug-2025	6.05	6.49	6.04	6.09	313	16,46,706	2,66,560
01-Sep-2025	6.39	6.39	6.39	6.39	85	6,01,586	94,145
02-Sep-2025	6.7	6.7	6.7	6.7	44	1,25,759	18,770
03-Sep-2025	7.03	7.03	7.03	7.03	151	11,85,581	1,68,646
04-Sep-2025	7.38	7.38	6.68	7.03	658	25,84,776	3,58,791
05-Sep-2025	7.38	7.38	6.72	7.35	233	8,44,374	1,15,286
08-Sep-2025	7.71	7.71	7.45	7.71	217	11,22,115	1,46,028
09-Sep-2025	8.09	8.09	8.09	8.09	121	7,82,739	96,754
10-Sep-2025	8.49	8.49	7.69	8.49	687	45,35,412	5,40,402
11-Sep-2025	8.74	8.74	8.07	8.07	453	19,06,067	2,33,412
12-Sep-2025	7.86	7.86	7.67	7.67	138	3,75,538	48,560
15-Sep-2025	7.47	7.47	7.29	7.29	140	2,57,758	35,012
16-Sep-2025	6.93	7.25	6.93	6.93	370	12,61,093	1,81,558
17-Sep-2025	6.63	6.9	6.59	6.59	324	12,66,362	1,91,401
18-Sep-2025	6.75	6.91	6.28	6.91	281	10,98,514	1,59,934
19-Sep-2025	7.09	7.25	7	7.24	277	10,68,405	1,48,315
22-Sep-2025	7.24	7.59	6.88	6.89	250	5,63,305	79,122

Elegant Floricul: Related NEWS

No Record Found

Invest wise with Expert advice