Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5.81 | 5.81 | 5.37 | 5.58 | 146 | 2,27,958 | 41,667 |
28-Oct-2025 | 5.41 | 5.67 | 5.31 | 5.32 | 129 | 5,21,295 | 97,552 |
29-Oct-2025 | 5.49 | 5.49 | 5.15 | 5.44 | 137 | 2,67,357 | 50,736 |
30-Oct-2025 | 5.31 | 5.55 | 5.17 | 5.44 | 102 | 1,40,301 | 26,215 |
31-Oct-2025 | 5.54 | 5.54 | 5.28 | 5.45 | 89 | 64,621 | 12,030 |
03-Nov-2025 | 5.47 | 5.6 | 5.18 | 5.28 | 135 | 2,51,750 | 47,851 |
04-Nov-2025 | 5.18 | 5.34 | 5.18 | 5.25 | 78 | 80,559 | 15,365 |
06-Nov-2025 | 5.2 | 5.5 | 5.16 | 5.35 | 113 | 1,64,175 | 31,237 |
07-Nov-2025 | 5.46 | 5.46 | 5.19 | 5.33 | 98 | 1,66,615 | 31,095 |
10-Nov-2025 | 5.44 | 5.49 | 5.27 | 5.36 | 93 | 2,21,389 | 33,881 |
11-Nov-2025 | 5.44 | 5.44 | 5.21 | 5.26 | 118 | 2,81,729 | 38,300 |
12-Nov-2025 | 5.11 | 5.38 | 5.11 | 5.23 | 142 | 3,03,578 | 37,701 |
13-Nov-2025 | 5.34 | 5.35 | 5.23 | 5.31 | 95 | 1,77,506 | 32,321 |
14-Nov-2025 | 5.26 | 5.39 | 5.12 | 5.28 | 74 | 1,53,805 | 25,218 |
17-Nov-2025 | 5.17 | 5.4 | 5.17 | 5.32 | 67 | 48,257 | 5,793 |
18-Nov-2025 | 5.22 | 5.44 | 5.17 | 5.22 | 96 | 2,42,968 | 40,801 |
19-Nov-2025 | 5.3 | 5.3 | 4.98 | 5.01 | 254 | 9,56,152 | 1,59,016 |
20-Nov-2025 | 5.14 | 5.19 | 4.83 | 5.1 | 154 | 4,90,078 | 80,232 |
21-Nov-2025 | 5.14 | 5.25 | 5.09 | 5.11 | 105 | 1,20,198 | 18,929 |
24-Nov-2025 | 5.15 | 5.22 | 4.93 | 5.09 | 122 | 1,42,359 | 15,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.