Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.34 | 4.44 | 4.11 | 4.44 | 44 | 53,539 | 6,558 |
02-Apr-2026 | 4.54 | 4.6 | 4.3 | 4.45 | 83 | 97,260 | 16,869 |
06-Apr-2026 | 4.54 | 4.78 | 4.12 | 4.36 | 141 | 2,19,649 | 39,564 |
07-Apr-2026 | 4.24 | 4.54 | 4.24 | 4.4 | 71 | 2,08,490 | 45,385 |
08-Apr-2026 | 4.52 | 4.63 | 4.42 | 4.59 | 78 | 85,747 | 17,006 |
09-Apr-2026 | 4.65 | 4.65 | 4.32 | 4.5 | 73 | 75,792 | 16,055 |
10-Apr-2026 | 4.48 | 4.63 | 4.41 | 4.54 | 50 | 64,765 | 10,214 |
13-Apr-2026 | 4.54 | 4.7 | 4.36 | 4.55 | 84 | 1,59,419 | 26,008 |
15-Apr-2026 | 4.55 | 4.64 | 4.43 | 4.52 | 93 | 2,25,679 | 45,215 |
16-Apr-2026 | 4.57 | 4.67 | 4.36 | 4.58 | 122 | 3,22,210 | 43,420 |
17-Apr-2026 | 4.34 | 4.72 | 4.34 | 4.7 | 111 | 4,78,909 | 97,044 |
20-Apr-2026 | 4.65 | 4.86 | 4.59 | 4.78 | 79 | 1,84,996 | 30,731 |
21-Apr-2026 | 4.92 | 5.24 | 4.78 | 5.02 | 154 | 7,50,247 | 97,853 |
22-Apr-2026 | 5.22 | 5.23 | 4.82 | 5.03 | 117 | 2,23,474 | 27,753 |
23-Apr-2026 | 5.01 | 5.3 | 5 | 5.16 | 118 | 3,57,810 | 52,864 |
24-Apr-2026 | 5.15 | 5.36 | 4.97 | 5.12 | 104 | 1,16,242 | 15,639 |
27-Apr-2026 | 4.9 | 5.07 | 4.9 | 5.04 | 64 | 63,862 | 11,694 |
28-Apr-2026 | 5.08 | 5.08 | 4.9 | 4.93 | 56 | 78,077 | 13,600 |
29-Apr-2026 | 5.18 | 5.18 | 4.9 | 5.02 | 79 | 1,33,382 | 22,703 |
30-Apr-2026 | 5.21 | 5.21 | 4.8 | 4.93 | 65 | 3,80,815 | 72,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
