Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.34 | 5.4 | 5.12 | 5.21 | 76 | 1,25,416 | 20,829 |
06-May-2025 | 5.26 | 5.26 | 5.06 | 5.17 | 51 | 67,318 | 9,688 |
07-May-2025 | 5.14 | 5.14 | 5 | 5.06 | 47 | 75,041 | 14,789 |
08-May-2025 | 5.12 | 5.12 | 4.73 | 4.89 | 102 | 3,01,844 | 44,033 |
09-May-2025 | 4.99 | 5.07 | 4.63 | 4.84 | 58 | 47,654 | 7,530 |
12-May-2025 | 4.84 | 5.26 | 4.82 | 5.04 | 63 | 78,823 | 12,411 |
13-May-2025 | 4.9 | 5.3 | 4.9 | 5.19 | 49 | 65,068 | 11,606 |
14-May-2025 | 5.19 | 5.34 | 4.77 | 5.07 | 111 | 2,41,305 | 32,779 |
15-May-2025 | 5 | 5.15 | 5 | 5.02 | 81 | 73,375 | 14,323 |
16-May-2025 | 5.1 | 5.24 | 5.08 | 5.13 | 82 | 2,24,303 | 41,941 |
19-May-2025 | 5.23 | 5.36 | 5.14 | 5.18 | 71 | 57,595 | 7,939 |
20-May-2025 | 5.14 | 5.2 | 4.8 | 5.06 | 79 | 1,39,471 | 24,155 |
21-May-2025 | 4.9 | 5.16 | 4.9 | 5.11 | 38 | 18,281 | 2,051 |
22-May-2025 | 5.19 | 5.19 | 4.9 | 5.07 | 84 | 68,465 | 8,955 |
23-May-2025 | 5.15 | 5.26 | 5 | 5.11 | 91 | 1,79,554 | 22,525 |
26-May-2025 | 5.13 | 5.22 | 4.99 | 5.03 | 68 | 1,61,025 | 21,683 |
27-May-2025 | 5.13 | 5.13 | 4.82 | 4.95 | 63 | 93,712 | 15,758 |
28-May-2025 | 4.9 | 5.11 | 4.9 | 4.97 | 67 | 70,345 | 7,858 |
29-May-2025 | 5.09 | 5.14 | 4.9 | 5.11 | 58 | 84,033 | 16,306 |
30-May-2025 | 5.05 | 5.14 | 4.91 | 5.06 | 68 | 1,55,362 | 22,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.