Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.71 | 4.89 | 4.61 | 4.65 | 86 | 1,59,056 | 22,769 |
16-Sep-2026 | 4.78 | 4.83 | 4.66 | 4.8 | 33 | 48,718 | 8,762 |
17-Sep-2026 | 4.8 | 4.87 | 4.57 | 4.78 | 42 | 66,986 | 13,113 |
18-Sep-2026 | 4.81 | 4.81 | 4.63 | 4.81 | 46 | 79,729 | 13,123 |
21-Sep-2026 | 4.6 | 4.85 | 4.6 | 4.84 | 59 | 78,655 | 14,070 |
22-Sep-2026 | 4.7 | 4.89 | 4.67 | 4.87 | 37 | 97,293 | 19,151 |
23-Sep-2026 | 4.59 | 5.06 | 4.59 | 4.96 | 104 | 3,72,542 | 63,249 |
24-Sep-2026 | 4.96 | 4.98 | 4.67 | 4.74 | 46 | 46,342 | 9,090 |
25-Sep-2026 | 4.74 | 4.77 | 4.64 | 4.69 | 24 | 25,591 | 5,467 |
28-Sep-2026 | 4.69 | 4.94 | 4.64 | 4.75 | 39 | 1,32,589 | 28,220 |
29-Sep-2026 | 4.87 | 5.03 | 4.65 | 4.82 | 59 | 92,936 | 10,118 |
30-Sep-2026 | 4.9 | 4.9 | 4.66 | 4.72 | 42 | 1,35,126 | 19,505 |
01-Oct-2026 | 4.59 | 4.88 | 4.59 | 4.8 | 39 | 28,525 | 5,225 |
05-Oct-2026 | 4.72 | 4.91 | 4.66 | 4.73 | 46 | 75,419 | 14,228 |
06-Oct-2026 | 4.7 | 4.8 | 4.58 | 4.8 | 19 | 15,262 | 3,160 |
07-Oct-2026 | 4.84 | 4.86 | 4.65 | 4.8 | 40 | 48,021 | 7,916 |
08-Oct-2026 | 4.63 | 4.8 | 4.63 | 4.71 | 33 | 42,157 | 8,931 |
09-Oct-2026 | 4.71 | 4.84 | 4.65 | 4.76 | 43 | 1,13,477 | 19,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
