Elegant Floricul

Elegant Floriculture & Agrotech (India) Ltd Historical Data

NSEBSE

₹5.66

(0.18%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	7.47	7.47	7.29	7.29	140	2,57,758	35,012
16-Sep-2025	6.93	7.25	6.93	6.93	370	12,61,093	1,81,558
17-Sep-2025	6.63	6.9	6.59	6.59	324	12,66,362	1,91,401
18-Sep-2025	6.75	6.91	6.28	6.91	281	10,98,514	1,59,934
19-Sep-2025	7.09	7.25	7	7.24	277	10,68,405	1,48,315
22-Sep-2025	7.24	7.59	6.88	6.89	250	5,63,305	79,122
23-Sep-2025	6.92	7.19	6.55	6.71	240	11,87,946	1,79,827
24-Sep-2025	6.43	6.7	6.38	6.38	247	12,26,912	1,91,823
25-Sep-2025	6.41	6.64	6.2	6.52	166	5,05,961	77,369
26-Sep-2025	6.79	6.79	6.22	6.34	147	3,26,044	51,398
29-Sep-2025	6.4	6.49	6.03	6.03	245	11,34,986	1,86,919
30-Sep-2025	5.73	6.25	5.73	5.99	181	3,49,024	59,291
01-Oct-2025	5.75	6.18	5.7	5.7	264	10,09,421	1,75,199
03-Oct-2025	5.7	5.94	5.42	5.79	234	11,86,090	2,09,360
06-Oct-2025	5.78	5.95	5.56	5.71	185	3,96,524	68,977
07-Oct-2025	5.78	5.78	5.53	5.54	181	4,92,865	88,242
08-Oct-2025	5.74	5.74	5.27	5.5	173	6,15,928	1,14,537
09-Oct-2025	5.32	5.65	5.32	5.54	143	2,32,993	42,103
10-Oct-2025	5.58	5.8	5.42	5.65	152	2,20,912	39,132
13-Oct-2025	5.65	5.89	5.41	5.66	111	2,63,653	47,435

Elegant Floricul: Related NEWS

No Record Found

Invest wise with Expert advice