Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.15 | 5.26 | 5 | 5.11 | 91 | 1,79,554 | 22,525 |
26-May-2025 | 5.13 | 5.22 | 4.99 | 5.03 | 68 | 1,61,025 | 21,683 |
27-May-2025 | 5.13 | 5.13 | 4.82 | 4.95 | 63 | 93,712 | 15,758 |
28-May-2025 | 4.9 | 5.11 | 4.9 | 4.97 | 67 | 70,345 | 7,858 |
29-May-2025 | 5.09 | 5.14 | 4.9 | 5.11 | 58 | 84,033 | 16,306 |
30-May-2025 | 5.05 | 5.14 | 4.91 | 5.06 | 68 | 1,55,362 | 22,974 |
02-Jun-2025 | 5.05 | 5.1 | 4.93 | 5.06 | 73 | 57,735 | 9,594 |
03-Jun-2025 | 4.95 | 5.41 | 4.95 | 5.09 | 101 | 2,49,250 | 40,313 |
04-Jun-2025 | 5.33 | 5.33 | 4.9 | 5 | 89 | 1,24,157 | 22,957 |
05-Jun-2025 | 4.98 | 5.38 | 4.98 | 5.01 | 82 | 1,80,344 | 31,392 |
06-Jun-2025 | 5.01 | 5.12 | 4.95 | 5.03 | 53 | 61,915 | 10,210 |
09-Jun-2025 | 5.13 | 5.36 | 4.95 | 5.01 | 86 | 1,65,122 | 28,125 |
10-Jun-2025 | 5.19 | 5.19 | 4.96 | 5.01 | 75 | 1,53,444 | 25,827 |
11-Jun-2025 | 4.96 | 5.13 | 4.96 | 5 | 80 | 59,628 | 11,270 |
12-Jun-2025 | 5.1 | 5.33 | 4.96 | 5.04 | 85 | 1,73,355 | 27,416 |
13-Jun-2025 | 5.01 | 5.14 | 5.01 | 5.03 | 38 | 39,477 | 5,710 |
16-Jun-2025 | 5.13 | 5.13 | 5.03 | 5.03 | 32 | 24,454 | 4,837 |
17-Jun-2025 | 5 | 5.25 | 5 | 5.18 | 67 | 79,044 | 14,655 |
18-Jun-2025 | 5.18 | 5.18 | 5.01 | 5.13 | 50 | 23,543 | 3,611 |
19-Jun-2025 | 5 | 5.15 | 4.38 | 4.95 | 90 | 2,64,633 | 32,999 |
20-Jun-2025 | 4.75 | 5.13 | 4.75 | 5.02 | 62 | 95,293 | 11,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.