Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.62 | 6.89 | 6.45 | 6.48 | 111 | 1,14,583 | 11,454 |
24-SEP-2024 | 6.62 | 6.93 | 6.46 | 6.58 | 165 | 2,55,856 | 30,503 |
25-SEP-2024 | 6.71 | 6.71 | 6.52 | 6.59 | 104 | 1,22,124 | 15,805 |
26-SEP-2024 | 6.45 | 6.73 | 6.43 | 6.55 | 155 | 2,75,070 | 29,048 |
27-SEP-2024 | 6.55 | 6.62 | 6.46 | 6.51 | 74 | 66,317 | 6,202 |
30-SEP-2024 | 6.78 | 6.78 | 6.46 | 6.5 | 78 | 1,11,555 | 15,533 |
01-OCT-2024 | 6.4 | 7.4 | 6.4 | 7.06 | 492 | 23,34,950 | 2,03,746 |
03-OCT-2024 | 7.15 | 7.41 | 6.8 | 6.96 | 280 | 6,91,221 | 68,721 |
04-OCT-2024 | 6.96 | 7.19 | 6.82 | 6.99 | 123 | 2,77,607 | 34,559 |
07-OCT-2024 | 7.17 | 7.17 | 6.03 | 6.48 | 224 | 6,16,133 | 50,958 |
08-OCT-2024 | 6.47 | 7.68 | 6.47 | 7.03 | 196 | 3,72,603 | 38,202 |
09-OCT-2024 | 7.27 | 7.27 | 6.81 | 7.17 | 129 | 2,85,206 | 35,284 |
10-OCT-2024 | 7.05 | 7.15 | 6.56 | 6.99 | 94 | 1,87,658 | 19,272 |
11-OCT-2024 | 6.99 | 7.01 | 6.8 | 6.92 | 83 | 1,68,547 | 20,305 |
14-OCT-2024 | 7.06 | 7.08 | 6.62 | 6.76 | 115 | 2,35,344 | 29,294 |
15-OCT-2024 | 6.63 | 6.95 | 6.63 | 6.81 | 83 | 1,36,204 | 15,501 |
16-OCT-2024 | 6.95 | 7.04 | 6.55 | 6.86 | 116 | 2,28,625 | 25,351 |
17-OCT-2024 | 7.08 | 7.08 | 6.66 | 6.69 | 156 | 2,61,484 | 24,086 |
18-OCT-2024 | 6.82 | 6.92 | 6.6 | 6.7 | 99 | 1,26,272 | 13,703 |
21-OCT-2024 | 6.97 | 6.97 | 6.57 | 6.64 | 92 | 83,811 | 7,836 |
22-OCT-2024 | 6.6 | 6.87 | 6.27 | 6.38 | 135 | 2,97,514 | 39,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
