Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.26 | 5.49 | 5.26 | 5.39 | 41 | 40,784 | 6,185 |
11-Apr-2025 | 5.39 | 5.85 | 5.39 | 5.64 | 59 | 54,568 | 8,941 |
15-Apr-2025 | 5.64 | 5.94 | 5.6 | 5.68 | 90 | 2,25,258 | 25,931 |
16-Apr-2025 | 5.7 | 5.72 | 5.53 | 5.72 | 64 | 1,21,121 | 19,926 |
17-Apr-2025 | 5.83 | 5.83 | 5.6 | 5.77 | 50 | 1,70,563 | 27,359 |
21-Apr-2025 | 5.63 | 5.79 | 5.6 | 5.61 | 99 | 2,03,303 | 31,298 |
22-Apr-2025 | 5.69 | 5.75 | 5.56 | 5.69 | 67 | 1,30,234 | 18,107 |
23-Apr-2025 | 5.74 | 5.75 | 5.6 | 5.64 | 57 | 1,09,887 | 14,377 |
24-Apr-2025 | 5.61 | 5.8 | 5.61 | 5.72 | 49 | 94,861 | 11,017 |
25-Apr-2025 | 5.78 | 5.78 | 5.55 | 5.56 | 61 | 89,124 | 14,158 |
28-Apr-2025 | 5.66 | 5.66 | 5.21 | 5.36 | 85 | 1,72,116 | 20,020 |
29-Apr-2025 | 5.26 | 5.62 | 5.26 | 5.35 | 46 | 74,883 | 11,465 |
30-Apr-2025 | 5.35 | 5.39 | 5.11 | 5.17 | 86 | 2,30,263 | 39,515 |
02-May-2025 | 5 | 5.28 | 5 | 5.24 | 31 | 8,161 | 1,255 |
05-May-2025 | 5.34 | 5.4 | 5.12 | 5.21 | 76 | 1,25,416 | 20,829 |
06-May-2025 | 5.26 | 5.26 | 5.06 | 5.17 | 51 | 67,318 | 9,688 |
07-May-2025 | 5.14 | 5.14 | 5 | 5.06 | 47 | 75,041 | 14,789 |
08-May-2025 | 5.12 | 5.12 | 4.73 | 4.89 | 102 | 3,01,844 | 44,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
