Elegant Floricul

Elegant Floriculture & Agrotech (India) Ltd Historical Data

NSEBSE

₹10

(-4.94%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	5.2	5.2	4.9	5.11	64	56,542	9,448
15-Jul-2025	5.1	5.14	4.88	5.03	64	85,230	10,479
16-Jul-2025	4.93	5.09	4.93	5.05	30	5,309	716
17-Jul-2025	5.15	5.15	4.92	4.98	63	1,40,483	23,076
18-Jul-2025	4.95	5.13	4.71	5	63	95,384	17,157
21-Jul-2025	5.01	5.05	4.81	4.89	105	2,47,113	41,079
22-Jul-2025	4.93	5.39	4.81	5.02	113	2,71,189	50,493
23-Jul-2025	4.92	5.09	4.92	5.06	42	45,594	6,188
24-Jul-2025	5	5.1	4.94	5.06	38	76,589	12,740
25-Jul-2025	5.11	5.11	4.9	5.03	54	77,470	14,905
28-Jul-2025	4.92	5.08	4.92	5	32	23,351	3,393
29-Jul-2025	5	6	5	6	171	24,73,938	4,26,927
30-Jul-2025	7.2	7.2	7.2	7.2	141	8,94,132	1,24,185
31-Jul-2025	6.75	7.92	6.52	7.92	746	89,73,131	10,09,458
01-Aug-2025	8.71	8.71	8.7	8.71	874	87,96,000	7,16,995
04-Aug-2025	9.57	9.58	9.57	9.58	1,081	1,11,00,900	7,80,704
05-Aug-2025	10.05	10.05	10.04	10.05	1,554	1,34,35,161	8,68,533
06-Aug-2025	10.54	10.55	10.54	10.55	1,199	1,36,17,439	12,91,146
07-Aug-2025	11.07	11.07	11.05	11.07	1,086	1,28,24,972	11,58,807
08-Aug-2025	11.61	11.62	10.52	10.52	1,478	1,54,82,870	13,35,889
11-Aug-2025	10	10	10	10	111	1,26,540	12,654

Elegant Floricul: Related NEWS

No Record Found

Invest wise with Expert advice