Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.1 | 5.1 | 4.76 | 4.93 | 114 | 95,671 | 15,843 |
24-Feb-2026 | 5.01 | 5.01 | 4.76 | 4.95 | 143 | 1,23,957 | 21,442 |
25-Feb-2026 | 5.08 | 5.1 | 4.84 | 4.99 | 84 | 1,03,296 | 20,149 |
26-Feb-2026 | 4.98 | 5.07 | 4.73 | 4.94 | 93 | 63,353 | 10,430 |
27-Feb-2026 | 4.9 | 4.9 | 4.57 | 4.74 | 78 | 99,175 | 18,405 |
02-Mar-2026 | 4.59 | 4.9 | 4.37 | 4.79 | 154 | 2,02,346 | 38,879 |
04-Mar-2026 | 4.56 | 4.98 | 4.51 | 4.86 | 108 | 1,99,814 | 37,851 |
05-Mar-2026 | 4.99 | 5.09 | 4.64 | 4.91 | 101 | 36,789 | 5,605 |
06-Mar-2026 | 4.98 | 5.05 | 4.72 | 4.94 | 122 | 1,44,753 | 20,117 |
09-Mar-2026 | 4.37 | 4.95 | 4.37 | 4.54 | 149 | 2,85,070 | 34,551 |
10-Mar-2026 | 4.67 | 4.98 | 4.6 | 4.66 | 129 | 2,26,936 | 34,703 |
11-Mar-2026 | 4.6 | 4.9 | 4.41 | 4.8 | 79 | 54,748 | 9,751 |
12-Mar-2026 | 4.84 | 5.09 | 4.76 | 4.83 | 84 | 81,672 | 12,104 |
13-Mar-2026 | 4.76 | 5.07 | 4.32 | 4.54 | 146 | 5,60,650 | 97,922 |
16-Mar-2026 | 4.55 | 4.83 | 4.31 | 4.57 | 109 | 1,76,231 | 29,898 |
17-Mar-2026 | 4.53 | 4.84 | 4.46 | 4.71 | 78 | 57,267 | 7,101 |
18-Mar-2026 | 4.7 | 4.84 | 4.56 | 4.67 | 53 | 42,943 | 5,775 |
19-Mar-2026 | 4.72 | 4.84 | 4.46 | 4.63 | 64 | 65,915 | 10,995 |
20-Mar-2026 | 4.69 | 4.83 | 4.23 | 4.51 | 103 | 2,41,957 | 32,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
