Elegant Floricul

Elegant Floriculture & Agrotech (India) Ltd Historical Data

NSEBSE

₹6.7

(4.85%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	9.57	9.58	9.57	9.58	1,081	1,11,00,900	7,80,704
05-Aug-2025	10.05	10.05	10.04	10.05	1,554	1,34,35,161	8,68,533
06-Aug-2025	10.54	10.55	10.54	10.55	1,199	1,36,17,439	12,91,146
07-Aug-2025	11.07	11.07	11.05	11.07	1,086	1,28,24,972	11,58,807
08-Aug-2025	11.61	11.62	10.52	10.52	1,478	1,54,82,870	13,35,889
11-Aug-2025	10	10	10	10	111	1,26,540	12,654
12-Aug-2025	9.5	9.5	9.5	9.5	63	7,85,650	82,700
13-Aug-2025	9.03	9.03	9.03	9.03	66	4,22,378	46,775
14-Aug-2025	8.58	8.58	8.58	8.58	72	3,14,499	36,655
18-Aug-2025	8.16	8.16	8.16	8.16	85	2,24,261	27,483
19-Aug-2025	7.76	7.76	7.76	7.76	81	1,24,128	15,996
20-Aug-2025	7.38	7.38	7.38	7.38	91	3,04,934	41,319
21-Aug-2025	7.02	7.02	7.02	7.02	104	2,44,983	34,898
22-Aug-2025	6.67	6.67	6.67	6.67	102	1,31,999	19,790
25-Aug-2025	6.34	7	6.34	7	613	45,35,765	6,90,592
26-Aug-2025	7.35	7.35	6.65	6.68	745	51,33,054	7,24,448
28-Aug-2025	6.35	6.61	6.35	6.35	275	11,04,272	1,73,253
29-Aug-2025	6.05	6.49	6.04	6.09	313	16,46,706	2,66,560
01-Sep-2025	6.39	6.39	6.39	6.39	85	6,01,586	94,145
02-Sep-2025	6.7	6.7	6.7	6.7	44	1,25,759	18,770

Elegant Floricul: Related NEWS

No Record Found

Invest wise with Expert advice