Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.78 | 5.95 | 5.56 | 5.71 | 185 | 3,96,524 | 68,977 |
07-Oct-2025 | 5.78 | 5.78 | 5.53 | 5.54 | 181 | 4,92,865 | 88,242 |
08-Oct-2025 | 5.74 | 5.74 | 5.27 | 5.5 | 173 | 6,15,928 | 1,14,537 |
09-Oct-2025 | 5.32 | 5.65 | 5.32 | 5.54 | 143 | 2,32,993 | 42,103 |
10-Oct-2025 | 5.58 | 5.8 | 5.42 | 5.65 | 152 | 2,20,912 | 39,132 |
13-Oct-2025 | 5.65 | 5.89 | 5.41 | 5.66 | 111 | 2,63,653 | 47,435 |
14-Oct-2025 | 5.74 | 5.85 | 5.52 | 5.72 | 125 | 4,44,414 | 77,391 |
15-Oct-2025 | 5.83 | 5.85 | 5.6 | 5.75 | 123 | 2,31,128 | 40,591 |
16-Oct-2025 | 5.6 | 5.93 | 5.6 | 5.73 | 116 | 1,34,071 | 23,559 |
17-Oct-2025 | 5.84 | 5.84 | 5.55 | 5.69 | 70 | 53,037 | 9,396 |
20-Oct-2025 | 5.41 | 5.83 | 5.41 | 5.67 | 121 | 1,67,268 | 29,934 |
21-Oct-2025 | 5.74 | 5.84 | 5.65 | 5.79 | 61 | 44,139 | 7,628 |
23-Oct-2025 | 5.7 | 5.7 | 5.51 | 5.63 | 163 | 6,40,509 | 1,15,148 |
24-Oct-2025 | 5.76 | 5.79 | 5.4 | 5.61 | 119 | 2,77,936 | 49,588 |
27-Oct-2025 | 5.81 | 5.81 | 5.37 | 5.58 | 146 | 2,27,958 | 41,667 |
28-Oct-2025 | 5.41 | 5.67 | 5.31 | 5.32 | 129 | 5,21,295 | 97,552 |
29-Oct-2025 | 5.49 | 5.49 | 5.15 | 5.44 | 137 | 2,67,357 | 50,736 |
30-Oct-2025 | 5.31 | 5.55 | 5.17 | 5.44 | 102 | 1,40,301 | 26,215 |
31-Oct-2025 | 5.54 | 5.54 | 5.28 | 5.45 | 89 | 64,621 | 12,030 |
03-Nov-2025 | 5.47 | 5.6 | 5.18 | 5.28 | 135 | 2,51,750 | 47,851 |
04-Nov-2025 | 5.18 | 5.34 | 5.18 | 5.25 | 78 | 80,559 | 15,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.