Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 5.68 | 5.68 | 5.28 | 5.37 | 51 | 64,602 | 7,968 |
03-Jun-2026 | 5.58 | 5.58 | 5.01 | 5.22 | 143 | 3,14,198 | 53,110 |
04-Jun-2026 | 5.35 | 5.38 | 5.1 | 5.18 | 47 | 1,02,703 | 16,124 |
05-Jun-2026 | 5.2 | 5.31 | 5.2 | 5.21 | 44 | 34,632 | 6,053 |
08-Jun-2026 | 5.27 | 5.68 | 5.18 | 5.32 | 95 | 1,20,628 | 12,810 |
09-Jun-2026 | 5.2 | 5.51 | 5.2 | 5.23 | 76 | 66,549 | 11,726 |
10-Jun-2026 | 5.32 | 5.48 | 5.2 | 5.23 | 85 | 2,19,708 | 34,201 |
11-Jun-2026 | 5.44 | 5.49 | 5.1 | 5.25 | 72 | 1,66,509 | 26,818 |
12-Jun-2026 | 5.34 | 5.34 | 5.06 | 5.18 | 72 | 2,59,866 | 42,274 |
15-Jun-2026 | 5.53 | 5.53 | 5.07 | 5.22 | 93 | 1,88,259 | 25,222 |
16-Jun-2026 | 5.34 | 5.34 | 5.17 | 5.2 | 66 | 91,789 | 17,537 |
17-Jun-2026 | 5.29 | 5.42 | 5.16 | 5.27 | 73 | 84,998 | 12,221 |
18-Jun-2026 | 5.12 | 5.38 | 5.12 | 5.26 | 83 | 1,35,813 | 13,067 |
19-Jun-2026 | 5.24 | 5.32 | 5.12 | 5.16 | 53 | 64,250 | 7,532 |
22-Jun-2026 | 5.21 | 5.32 | 5.04 | 5.13 | 89 | 1,03,523 | 15,126 |
23-Jun-2026 | 5.21 | 5.26 | 5.16 | 5.16 | 40 | 17,427 | 2,998 |
24-Jun-2026 | 5.16 | 5.34 | 5.1 | 5.15 | 68 | 80,488 | 13,504 |
25-Jun-2026 | 5.12 | 5.48 | 5.1 | 5.14 | 75 | 1,04,323 | 17,509 |
29-Jun-2026 | 5.19 | 5.34 | 4.85 | 5.1 | 122 | 1,82,899 | 30,266 |
30-Jun-2026 | 5.15 | 5.19 | 5.02 | 5.07 | 62 | 28,687 | 5,210 |
01-Jul-2026 | 5.13 | 5.24 | 5.03 | 5.05 | 72 | 1,52,797 | 26,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
