Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 4.82 | 5.09 | 4.82 | 4.96 | 49 | 38,102 | 5,889 |
24-Jun-2025 | 4.9 | 5.08 | 4.9 | 5.04 | 42 | 18,029 | 2,899 |
25-Jun-2025 | 5.09 | 5.27 | 5.04 | 5.05 | 54 | 21,810 | 3,987 |
26-Jun-2025 | 5.03 | 5.03 | 4.87 | 4.99 | 40 | 38,320 | 6,211 |
27-Jun-2025 | 4.95 | 5.15 | 4.93 | 4.94 | 54 | 1,34,449 | 24,749 |
30-Jun-2025 | 5.14 | 5.14 | 4.76 | 4.97 | 63 | 1,71,111 | 25,589 |
01-Jul-2025 | 5.05 | 5.05 | 4.87 | 4.95 | 38 | 29,549 | 4,701 |
02-Jul-2025 | 4.87 | 5.05 | 4.87 | 4.94 | 35 | 37,962 | 5,592 |
03-Jul-2025 | 4.9 | 5.6 | 4.9 | 5.2 | 99 | 1,77,703 | 28,576 |
04-Jul-2025 | 5.33 | 5.6 | 5.05 | 5.17 | 111 | 2,22,173 | 36,366 |
07-Jul-2025 | 5.17 | 5.34 | 4.97 | 5 | 50 | 34,531 | 6,597 |
08-Jul-2025 | 5.29 | 5.29 | 5 | 5.14 | 41 | 34,292 | 6,687 |
09-Jul-2025 | 5.27 | 5.27 | 5.02 | 5.06 | 41 | 29,980 | 4,677 |
10-Jul-2025 | 5.05 | 5.26 | 5.05 | 5.18 | 52 | 48,715 | 7,534 |
11-Jul-2025 | 5.28 | 5.28 | 5 | 5.14 | 54 | 26,808 | 3,871 |
14-Jul-2025 | 5.2 | 5.2 | 4.9 | 5.11 | 64 | 56,542 | 9,448 |
15-Jul-2025 | 5.1 | 5.14 | 4.88 | 5.03 | 64 | 85,230 | 10,479 |
16-Jul-2025 | 4.93 | 5.09 | 4.93 | 5.05 | 30 | 5,309 | 716 |
17-Jul-2025 | 5.15 | 5.15 | 4.92 | 4.98 | 63 | 1,40,483 | 23,076 |
18-Jul-2025 | 4.95 | 5.13 | 4.71 | 5 | 63 | 95,384 | 17,157 |
21-Jul-2025 | 5.01 | 5.05 | 4.81 | 4.89 | 105 | 2,47,113 | 41,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.