Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.6 | 4.9 | 4.41 | 4.8 | 79 | 54,748 | 9,751 |
12-Mar-2026 | 4.84 | 5.09 | 4.76 | 4.83 | 84 | 81,672 | 12,104 |
13-Mar-2026 | 4.76 | 5.07 | 4.32 | 4.54 | 146 | 5,60,650 | 97,922 |
16-Mar-2026 | 4.55 | 4.83 | 4.31 | 4.57 | 109 | 1,76,231 | 29,898 |
17-Mar-2026 | 4.53 | 4.84 | 4.46 | 4.71 | 78 | 57,267 | 7,101 |
18-Mar-2026 | 4.7 | 4.84 | 4.56 | 4.67 | 53 | 42,943 | 5,775 |
19-Mar-2026 | 4.72 | 4.84 | 4.46 | 4.63 | 64 | 65,915 | 10,995 |
20-Mar-2026 | 4.69 | 4.83 | 4.23 | 4.51 | 103 | 2,41,957 | 32,946 |
23-Mar-2026 | 4.27 | 4.64 | 4.27 | 4.55 | 58 | 73,563 | 13,076 |
24-Mar-2026 | 4.74 | 4.74 | 4.33 | 4.55 | 44 | 19,207 | 3,627 |
25-Mar-2026 | 4.65 | 4.65 | 4.5 | 4.5 | 52 | 44,362 | 9,115 |
27-Mar-2026 | 4.37 | 4.7 | 4.27 | 4.45 | 102 | 3,25,151 | 66,984 |
30-Mar-2026 | 4.33 | 4.45 | 4.03 | 4.15 | 125 | 1,81,836 | 34,134 |
01-Apr-2026 | 4.34 | 4.44 | 4.11 | 4.44 | 44 | 53,539 | 6,558 |
02-Apr-2026 | 4.54 | 4.6 | 4.3 | 4.45 | 83 | 97,260 | 16,869 |
06-Apr-2026 | 4.54 | 4.78 | 4.12 | 4.36 | 141 | 2,19,649 | 39,564 |
07-Apr-2026 | 4.24 | 4.54 | 4.24 | 4.4 | 71 | 2,08,490 | 45,385 |
08-Apr-2026 | 4.52 | 4.63 | 4.42 | 4.59 | 78 | 85,747 | 17,006 |
09-Apr-2026 | 4.65 | 4.65 | 4.32 | 4.5 | 73 | 75,792 | 16,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
