Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.17 | 5.4 | 5.17 | 5.32 | 67 | 48,257 | 5,793 |
18-Nov-2025 | 5.22 | 5.44 | 5.17 | 5.22 | 96 | 2,42,968 | 40,801 |
19-Nov-2025 | 5.3 | 5.3 | 4.98 | 5.01 | 254 | 9,56,152 | 1,59,016 |
20-Nov-2025 | 5.14 | 5.19 | 4.83 | 5.1 | 154 | 4,90,078 | 80,232 |
21-Nov-2025 | 5.14 | 5.25 | 5.09 | 5.11 | 105 | 1,20,198 | 18,929 |
24-Nov-2025 | 5.15 | 5.22 | 4.93 | 5.09 | 122 | 1,42,359 | 15,404 |
25-Nov-2025 | 5.21 | 5.21 | 5.03 | 5.09 | 66 | 82,669 | 14,625 |
26-Nov-2025 | 5.02 | 5.18 | 4.91 | 5.07 | 113 | 2,29,803 | 26,926 |
27-Nov-2025 | 5.11 | 5.15 | 5.01 | 5.04 | 77 | 1,43,905 | 20,716 |
28-Nov-2025 | 5.05 | 5.13 | 4.97 | 5.04 | 111 | 1,53,962 | 21,513 |
01-Dec-2025 | 4.97 | 5.1 | 4.94 | 4.97 | 126 | 1,70,771 | 30,264 |
02-Dec-2025 | 5.14 | 5.14 | 4.8 | 4.97 | 127 | 4,77,418 | 72,135 |
03-Dec-2025 | 5.09 | 5.09 | 4.93 | 5.03 | 77 | 48,224 | 7,715 |
04-Dec-2025 | 5.04 | 5.09 | 4.93 | 4.96 | 93 | 3,41,691 | 65,924 |
05-Dec-2025 | 5.03 | 5.19 | 4.9 | 5 | 124 | 3,36,089 | 53,609 |
08-Dec-2025 | 5.1 | 5.15 | 4.84 | 4.99 | 100 | 2,25,223 | 30,155 |
09-Dec-2025 | 4.99 | 5.12 | 4.92 | 4.94 | 73 | 1,12,686 | 20,821 |
10-Dec-2025 | 4.94 | 5.13 | 4.91 | 4.92 | 79 | 86,503 | 13,750 |
11-Dec-2025 | 4.98 | 5.05 | 4.83 | 4.94 | 67 | 1,21,104 | 20,606 |
12-Dec-2025 | 4.95 | 5.04 | 4.8 | 4.93 | 116 | 4,41,384 | 80,457 |
15-Dec-2025 | 4.99 | 5.03 | 4.65 | 4.91 | 140 | 2,39,842 | 33,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.