Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 4.75 | 5.1 | 4.58 | 4.69 | 87 | 1,27,268 | 23,465 |
13-May-2026 | 4.94 | 5 | 4.6 | 4.83 | 51 | 69,350 | 12,385 |
14-May-2026 | 5.79 | 5.79 | 5.15 | 5.79 | 391 | 50,69,188 | 8,03,496 |
15-May-2026 | 6.28 | 6.54 | 5.7 | 5.9 | 755 | 36,86,942 | 3,09,652 |
18-May-2026 | 6 | 6.34 | 5.38 | 5.73 | 510 | 16,48,498 | 1,57,993 |
19-May-2026 | 5.89 | 5.9 | 5.05 | 5.16 | 318 | 9,06,179 | 1,40,821 |
20-May-2026 | 5.29 | 5.5 | 5.08 | 5.32 | 164 | 2,00,335 | 22,604 |
21-May-2026 | 5.22 | 5.42 | 5.19 | 5.29 | 94 | 2,13,241 | 29,538 |
22-May-2026 | 5.37 | 5.84 | 5.06 | 5.75 | 231 | 9,16,463 | 1,41,588 |
25-May-2026 | 5.76 | 5.8 | 5.35 | 5.41 | 181 | 3,40,707 | 45,696 |
26-May-2026 | 5.26 | 5.59 | 5.1 | 5.25 | 87 | 2,85,185 | 50,981 |
27-May-2026 | 5.25 | 5.65 | 5.14 | 5.49 | 116 | 4,04,378 | 61,302 |
29-May-2026 | 5.59 | 5.6 | 5.28 | 5.58 | 79 | 4,95,507 | 82,635 |
01-Jun-2026 | 5.32 | 5.73 | 5.32 | 5.57 | 41 | 72,205 | 7,559 |
02-Jun-2026 | 5.68 | 5.68 | 5.28 | 5.37 | 51 | 64,602 | 7,968 |
03-Jun-2026 | 5.58 | 5.58 | 5.01 | 5.22 | 143 | 3,14,198 | 53,110 |
04-Jun-2026 | 5.35 | 5.38 | 5.1 | 5.18 | 47 | 1,02,703 | 16,124 |
05-Jun-2026 | 5.2 | 5.31 | 5.2 | 5.21 | 44 | 34,632 | 6,053 |
08-Jun-2026 | 5.27 | 5.68 | 5.18 | 5.32 | 95 | 1,20,628 | 12,810 |
09-Jun-2026 | 5.2 | 5.51 | 5.2 | 5.23 | 76 | 66,549 | 11,726 |
10-Jun-2026 | 5.32 | 5.48 | 5.2 | 5.23 | 85 | 2,19,708 | 34,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
