Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.08 | 5.11 | 4.9 | 4.9 | 55 | 1,87,473 | 36,700 |
20-Aug-2026 | 5.21 | 5.21 | 4.9 | 4.94 | 51 | 2,03,137 | 41,204 |
21-Aug-2026 | 4.9 | 4.96 | 4.8 | 4.95 | 30 | 41,455 | 8,455 |
24-Aug-2026 | 5.14 | 5.14 | 4.42 | 4.68 | 218 | 3,59,561 | 64,927 |
25-Aug-2026 | 4.7 | 4.8 | 4.56 | 4.73 | 43 | 39,084 | 7,696 |
26-Aug-2026 | 4.7 | 4.88 | 4.54 | 4.76 | 54 | 64,810 | 10,244 |
27-Aug-2026 | 4.79 | 5.14 | 4.7 | 4.76 | 51 | 90,833 | 16,120 |
28-Aug-2026 | 4.83 | 4.84 | 4.66 | 4.71 | 44 | 62,257 | 12,650 |
31-Aug-2026 | 4.78 | 4.79 | 4.66 | 4.7 | 27 | 18,524 | 3,401 |
01-Sep-2026 | 4.74 | 4.94 | 4.69 | 4.75 | 52 | 72,546 | 13,403 |
02-Sep-2026 | 4.84 | 4.84 | 4.58 | 4.77 | 51 | 77,255 | 12,080 |
03-Sep-2026 | 4.79 | 5.15 | 4.64 | 4.88 | 89 | 1,52,449 | 24,111 |
04-Sep-2026 | 4.9 | 4.9 | 4.4 | 4.84 | 80 | 1,94,424 | 25,146 |
07-Sep-2026 | 4.74 | 4.88 | 4.56 | 4.7 | 71 | 1,92,366 | 28,667 |
08-Sep-2026 | 4.68 | 4.83 | 4.55 | 4.71 | 36 | 87,841 | 12,536 |
09-Sep-2026 | 4.56 | 4.83 | 4.56 | 4.76 | 51 | 73,247 | 13,369 |
10-Sep-2026 | 4.84 | 4.93 | 4.72 | 4.87 | 53 | 94,596 | 19,637 |
11-Sep-2026 | 4.81 | 4.94 | 4.61 | 4.73 | 83 | 1,44,473 | 24,942 |
15-Sep-2026 | 4.71 | 4.89 | 4.61 | 4.65 | 86 | 1,59,056 | 22,769 |
16-Sep-2026 | 4.78 | 4.83 | 4.66 | 4.8 | 33 | 48,718 | 8,762 |
17-Sep-2026 | 4.8 | 4.87 | 4.57 | 4.78 | 42 | 66,986 | 13,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
