Elgi Equipments - ELGIEQUIP Share Price History

Elgi Equipments

CMP as on 27-May-22 15:59

333.65

-8.50 -2.48%

Open

₹ 340.70

Turnover (lac)

₹ 458

Prev. Close

₹ 342.15

Day's Vol (shares)

₹ 1,37,235

Day's Range (₹)

₹ 331.30

₹ 342.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	341	343	331	334	5,006	46	74,193	11.50	-7.10
26-May-2022	322	351	314	342	10,903	164	246,854	36.70	20.10
25-May-2022	326	332	315	324	4,329	94	234,429	16.90	-1.70
24-May-2022	328	333	324	330	4,664	45.60	82,641	8.30	1.50
23-May-2022	338	338	327	330	7,442	56.20	94,362	11	-7.70
20-May-2022	332	345	327	338	13,155	185	163,326	17.50	5.75
19-May-2022	313	336	313	332	25,533	281	177,044	22.50	19.10
18-May-2022	321	337	312	329	31,846	435	274,778	25.20	8.40
17-May-2022	306	329	295	323	34,991	476	168,800	34.40	17.30
16-May-2022	286	309	272	299	76,186	1,190	434,055	36.60	13.40
13-May-2022	263	270	249	258	41,448	236	321,104	21.20	-5.10
12-May-2022	260	270	253	260	35,361	259	265,093	17.30	-0.40
11-May-2022	297	308	275	278	16,855	116	123,523	33	-19
10-May-2022	306	316	299	304	16,308	99	80,643	17.20	-2.40
09-May-2022	315	315	305	307	11,687	65.50	52,177	9.80	-7.70
06-May-2022	330	331	315	318	19,707	131	104,419	16.70	-12
05-May-2022	344	357	334	338	17,983	171	109,287	22.70	-5.60
04-May-2022	339	360	333	341	37,291	381	169,723	27.10	2.30
02-May-2022	345	355	333	339	10,335	106	85,345	22.30	-6.40
29-Apr-2022	357	357	344	347	8,934	103	142,359	12.90	-10