Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 417.05 | 419.95 | 401 | 402.2 | 19,572 | 14,57,99,755.45 | 1,70,420 |
11-Apr-2025 | 421 | 431.1 | 402.3 | 422.15 | 35,397 | 87,70,08,084.75 | 10,37,537 |
15-Apr-2025 | 428 | 458 | 424 | 450.95 | 70,311 | 1,46,21,92,139.75 | 12,84,347 |
16-Apr-2025 | 450 | 456.2 | 439.5 | 441.1 | 19,640 | 22,78,52,075.35 | 2,06,160 |
17-Apr-2025 | 444 | 449.4 | 435.1 | 440.15 | 24,853 | 41,44,35,663.55 | 5,34,440 |
21-Apr-2025 | 442.2 | 462.7 | 437 | 454.8 | 44,083 | 66,73,13,822.7 | 5,69,039 |
22-Apr-2025 | 454.8 | 467.3 | 450.5 | 459.55 | 22,514 | 23,13,75,868.85 | 2,02,431 |
23-Apr-2025 | 461 | 479.8 | 460.45 | 474.6 | 27,443 | 33,81,66,977.7 | 2,13,346 |
24-Apr-2025 | 478.25 | 486.7 | 468.2 | 470.8 | 28,955 | 37,50,67,685.45 | 3,12,540 |
25-Apr-2025 | 475 | 475 | 447.2 | 454.55 | 23,512 | 21,04,79,794.9 | 1,66,870 |
28-Apr-2025 | 451 | 464.9 | 448.5 | 463.45 | 11,494 | 10,49,50,077.5 | 76,291 |
29-Apr-2025 | 467.35 | 468 | 459.1 | 462.75 | 7,894 | 6,72,17,483.7 | 50,273 |
30-Apr-2025 | 458.75 | 460.65 | 443 | 445.45 | 12,080 | 12,99,63,554.6 | 1,56,076 |
02-May-2025 | 444 | 452.75 | 440.75 | 450.15 | 14,583 | 11,07,93,325.25 | 73,979 |
05-May-2025 | 450.95 | 459.85 | 447.85 | 458.3 | 10,608 | 9,34,56,671.35 | 88,754 |
06-May-2025 | 462.3 | 462.3 | 439 | 440.8 | 10,309 | 8,31,25,076.15 | 84,574 |
07-May-2025 | 440 | 464.5 | 433.55 | 457.4 | 16,707 | 15,17,41,253.65 | 1,24,363 |
08-May-2025 | 462 | 462.4 | 447 | 449.55 | 11,353 | 7,20,65,906.5 | 55,738 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
