Home > Share Market > Stocks > Elgi Equipments > ELGIEQUIP Share Price History

Elgi Equipments - ELGIEQUIP Share Price History

Elgi Equipments

CMP as on 27-May-22 15:59

333.65

Open

₹ 340.70

Turnover (lac)

₹ 458

Prev. Close

₹ 342.15

Day's Vol (shares)

₹ 1,37,235

Day's Range (₹)

₹ 331.30
₹ 342.75

Elgi Equipments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 341 343 331 334 5,006 46 74,193 11.50 -7.10
26-May-2022 322 351 314 342 10,903 164 246,854 36.70 20.10
25-May-2022 326 332 315 324 4,329 94 234,429 16.90 -1.70
24-May-2022 328 333 324 330 4,664 45.60 82,641 8.30 1.50
23-May-2022 338 338 327 330 7,442 56.20 94,362 11 -7.70
20-May-2022 332 345 327 338 13,155 185 163,326 17.50 5.75
19-May-2022 313 336 313 332 25,533 281 177,044 22.50 19.10
18-May-2022 321 337 312 329 31,846 435 274,778 25.20 8.40
17-May-2022 306 329 295 323 34,991 476 168,800 34.40 17.30
16-May-2022 286 309 272 299 76,186 1,190 434,055 36.60 13.40
13-May-2022 263 270 249 258 41,448 236 321,104 21.20 -5.10
12-May-2022 260 270 253 260 35,361 259 265,093 17.30 -0.40
11-May-2022 297 308 275 278 16,855 116 123,523 33 -19
10-May-2022 306 316 299 304 16,308 99 80,643 17.20 -2.40
09-May-2022 315 315 305 307 11,687 65.50 52,177 9.80 -7.70
06-May-2022 330 331 315 318 19,707 131 104,419 16.70 -12
05-May-2022 344 357 334 338 17,983 171 109,287 22.70 -5.60
04-May-2022 339 360 333 341 37,291 381 169,723 27.10 2.30
02-May-2022 345 355 333 339 10,335 106 85,345 22.30 -6.40
29-Apr-2022 357 357 344 347 8,934 103 142,359 12.90 -10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity