Elgi Equipments Ltd (Elgi Equipments) Corporate Action | India Infoline

Elgi Equipments Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	495.9	497.55	490	492.6	7456	66434407.45	63180	7.55	-3.30
05-Sep-2023	494.7	494.7	482.1	488.55	9596	81361527.55	76714	12.60	-6.15
06-Sep-2023	484	493.55	484	487	8242	62952973	56128	9.55	3.00
07-Sep-2023	485.85	499.85	485.85	496.45	13408	129662676.2	109399	14.00	10.60
08-Sep-2023	498.85	502.9	490.35	492.65	8797	93053677.45	95262	12.55	-6.20
11-Sep-2023	494.9	497.9	487.45	488.75	7157	55763752.1	63070	10.45	-6.15
12-Sep-2023	495.9	538.9	490.55	498.95	98219	2095726446.4	629676	48.35	3.05
13-Sep-2023	505	519.6	503	516	20531	388143480.8	208928	16.60	11.00
14-Sep-2023	516	519.1	506.75	510.75	11203	172888493.65	142852	12.35	-5.25
15-Sep-2023	513.3	522.8	506.3	520.05	12982	203331621.7	224064	16.50	6.75
18-Sep-2023	519.85	520	510	513.2	8482	84993147.75	100045	10.00	-6.65
20-Sep-2023	509	514.6	502.35	506.75	6717	66577864.55	64879	12.25	-2.25
21-Sep-2023	506.9	508.7	490	492.4	13634	117480466.15	133319	18.70	-14.50
22-Sep-2023	492.5	515	492.5	509.55	16500	199003245.5	97672	22.50	17.05
25-Sep-2023	511.65	512.55	502.45	506.5	6567	65163699.5	59564	10.10	-5.15
26-Sep-2023	506.5	508.95	494.7	498.3	7696	67590218.3	71299	14.25	-8.20
27-Sep-2023	495.15	514	493.25	512.4	14585	159090693.3	130528	20.75	17.25
28-Sep-2023	514.5	519.65	506.05	508.65	15070	119786469.6	127260	13.60	-5.85
29-Sep-2023	508.65	514.65	508.65	511	9471	76333115.25	79658	6.00	2.35