iifl-logo

Elgi Equipments Ltd Historical Data

440.45
(-2.02%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elgi Equipments Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

417.05

419.95401402.219,57214,57,99,755.451,70,420

11-Apr-2025

421

431.1402.3422.1535,39787,70,08,084.7510,37,537

15-Apr-2025

428

458424450.9570,3111,46,21,92,139.7512,84,347

16-Apr-2025

450

456.2439.5441.119,64022,78,52,075.352,06,160

17-Apr-2025

444

449.4435.1440.1524,85341,44,35,663.555,34,440

21-Apr-2025

442.2

462.7437454.844,08366,73,13,822.75,69,039

22-Apr-2025

454.8

467.3450.5459.5522,51423,13,75,868.852,02,431

23-Apr-2025

461

479.8460.45474.627,44333,81,66,977.72,13,346

24-Apr-2025

478.25

486.7468.2470.828,95537,50,67,685.453,12,540

25-Apr-2025

475

475447.2454.5523,51221,04,79,794.91,66,870

28-Apr-2025

451

464.9448.5463.4511,49410,49,50,077.576,291

29-Apr-2025

467.35

468459.1462.757,8946,72,17,483.750,273

30-Apr-2025

458.75

460.65443445.4512,08012,99,63,554.61,56,076

02-May-2025

444

452.75440.75450.1514,58311,07,93,325.2573,979

05-May-2025

450.95

459.85447.85458.310,6089,34,56,671.3588,754

06-May-2025

462.3

462.3439440.810,3098,31,25,076.1584,574

07-May-2025

440

464.5433.55457.416,70715,17,41,253.651,24,363

08-May-2025

462

462.4447449.5511,3537,20,65,906.555,738

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.