ELGIEQUIP Historical Share Price Data

Elgi Equipments Ltd Share Price

ELGIEQUIP

CMP as on 08-Dec-23 12:00
₹ 536

icon 16.85 | 3.24%

Open
₹ 520
Turnover(lac)
₹ 7,874
Prev. Close
₹ 519.55
Day's Vol (shares)
₹ 1,467,862
Day's Vol (shares)
₹ 518.50         ₹ 549.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Elgi Equipments Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023525540.9522.05534.744832726106641.1559481818.859.70
10-Nov-2023534.55537.05524529.759557123660415.614045413.05-4.80
12-Nov-2023534.65534.65523527.7203724157204.452699111.65-6.95
13-Nov-2023524.85532.45504513.414581166195654.119106728.45-11.45
15-Nov-2023514.35523.9509521.217189166867181.1518489914.906.85
16-Nov-2023521.2522.25502.6509.05911398785890.212621319.65-12.15
17-Nov-2023506.95514.9503.5508.8512317100845302.110540611.401.90
20-Nov-2023509527.9508.5519.915139226697771.326254519.4010.90
21-Nov-2023522.2524.75515.05517.38390131799553.152098489.70-4.90
22-Nov-2023518.45522.95516.3519.45722249146839.05481476.651.00
23-Nov-2023520.45529.15519524.11432213324652112828910.153.65
24-Nov-2023529.3530.2516.05522.85168211001842648323814.15-6.45
28-Nov-2023522.85527.65515.05520.951107068409987.26020412.60-1.90
29-Nov-2023521.1523.9515.75518.71378376833076.2703168.15-2.40
30-Nov-2023520532.7515.05531.1515958161854605.7519058417.6511.15
01-Dec-2023535535.15524.95526.55907375501801.38309010.20-8.45
04-Dec-2023531534.7518.45521.5512321779804657980516.25-9.45
05-Dec-2023521.55525.35514.5518.451081685387836.958996410.85-3.10
06-Dec-2023517.3522.75514.35517.25663057793406.55621308.40-0.05
07-Dec-2023517.3523.8515.45519.55556445440057.35474198.352.25
08-Dec-2023520.2549.65518.5536.462046795038908.6547254231.1516.20