ELGIEQUIP Historical Data

Elgi Equipments Ltd Share Price

ELGIEQUIP

CMP as on 21-Jun-24 12:00
₹ 736

icon -7.55 | -1.01%

Open
₹ 740
Turnover(lac)
₹ 2,004
Prev. Close
₹ 743.85
Day's Vol (shares)
₹ 272,210
Day's Vol (shares)
₹ 730.50         ₹ 748.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Elgi Equipments Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-May-2024659.9664.85642.15645.6699853408075.14854622.70-14.30
23-May-2024646.05654636.3648.2672659703278.553988917.702.15
24-May-2024650655.5641.2647.3501041094269.653250414.30-2.70
27-May-2024647.35665.5637652.421211222395994.7510807928.505.05
28-May-2024636.05638609.1614.9522792292384670.415214628.90-21.10
29-May-2024614.95620.4606.6615.7652550529852.852926913.800.75
30-May-2024615.7615.7588.1593.05782664448265.255754427.60-22.65
31-May-2024593.05620593.05610.722309222306826.28799326.9517.65
03-Jun-2024632632599.3601.85972174825575.76730332.70-30.15
04-Jun-2024603.25603.25540.15564.616037141730708.312754363.10-38.65
05-Jun-2024574.95601.2557.1589.651347682477019.96112644.1014.70
06-Jun-2024590619590609.9114201009288372.25155012129.0019.90
07-Jun-2024609.9612596599.616973250701497.0530607216.00-10.30
10-Jun-2024604612.9599.3609.05801587685246.68669013.605.05
11-Jun-2024611.1615.25607.35609.755942139338323.051597747.90-1.35
12-Jun-2024612.6617.8602.9604.2510999147440561.5516642114.90-8.35
13-Jun-2024605663605657.85433221085603331.647231858.0052.85
14-Jun-2024657.85694.9650687.7557361113215171.645947544.9029.85
18-Jun-2024699699677.3696.526145491635535.929566021.70-2.50
19-Jun-2024698.45705685701.0516514255714152.714585920.002.60
20-Jun-2024701.05750697.6743.85576761330870566.235650852.4042.80
21-Jun-2024740748730.5736.317853201384750.9512729517.50-3.70