Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 341 | 343 | 331 | 334 | 5,006 | 46 | 74,193 | 11.50 | -7.10 |
26-May-2022 | 322 | 351 | 314 | 342 | 10,903 | 164 | 246,854 | 36.70 | 20.10 |
25-May-2022 | 326 | 332 | 315 | 324 | 4,329 | 94 | 234,429 | 16.90 | -1.70 |
24-May-2022 | 328 | 333 | 324 | 330 | 4,664 | 45.60 | 82,641 | 8.30 | 1.50 |
23-May-2022 | 338 | 338 | 327 | 330 | 7,442 | 56.20 | 94,362 | 11 | -7.70 |
20-May-2022 | 332 | 345 | 327 | 338 | 13,155 | 185 | 163,326 | 17.50 | 5.75 |
19-May-2022 | 313 | 336 | 313 | 332 | 25,533 | 281 | 177,044 | 22.50 | 19.10 |
18-May-2022 | 321 | 337 | 312 | 329 | 31,846 | 435 | 274,778 | 25.20 | 8.40 |
17-May-2022 | 306 | 329 | 295 | 323 | 34,991 | 476 | 168,800 | 34.40 | 17.30 |
16-May-2022 | 286 | 309 | 272 | 299 | 76,186 | 1,190 | 434,055 | 36.60 | 13.40 |
13-May-2022 | 263 | 270 | 249 | 258 | 41,448 | 236 | 321,104 | 21.20 | -5.10 |
12-May-2022 | 260 | 270 | 253 | 260 | 35,361 | 259 | 265,093 | 17.30 | -0.40 |
11-May-2022 | 297 | 308 | 275 | 278 | 16,855 | 116 | 123,523 | 33 | -19 |
10-May-2022 | 306 | 316 | 299 | 304 | 16,308 | 99 | 80,643 | 17.20 | -2.40 |
09-May-2022 | 315 | 315 | 305 | 307 | 11,687 | 65.50 | 52,177 | 9.80 | -7.70 |
06-May-2022 | 330 | 331 | 315 | 318 | 19,707 | 131 | 104,419 | 16.70 | -12 |
05-May-2022 | 344 | 357 | 334 | 338 | 17,983 | 171 | 109,287 | 22.70 | -5.60 |
04-May-2022 | 339 | 360 | 333 | 341 | 37,291 | 381 | 169,723 | 27.10 | 2.30 |
02-May-2022 | 345 | 355 | 333 | 339 | 10,335 | 106 | 85,345 | 22.30 | -6.40 |
29-Apr-2022 | 357 | 357 | 344 | 347 | 8,934 | 103 | 142,359 | 12.90 | -10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity