Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹556.4

(1.11%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	536.9	539.25	530	531.25	6,996	9,33,69,602.8	88,682
11-Jun-2025	534.2	534.2	522.1	526.65	9,030	12,03,68,548.05	1,01,949
12-Jun-2025	528	563.55	526	531	81,702	1,72,53,65,910.05	8,11,178
13-Jun-2025	521	539.3	516.15	536.35	23,334	26,57,40,214.35	2,05,640
16-Jun-2025	536.5	543.8	521.4	531	22,793	22,28,77,418.6	1,66,657
17-Jun-2025	531.3	536.6	523.1	524.75	22,231	17,40,90,278.55	1,99,824
18-Jun-2025	528.8	556.75	516.15	519.85	1,32,217	2,59,96,48,326.65	7,32,283
19-Jun-2025	520.75	530.3	518.15	523.6	26,480	27,77,94,882.95	1,88,293
20-Jun-2025	524.5	529.6	504.8	510.25	69,036	1,06,64,48,412.9	14,30,592
23-Jun-2025	506.9	537.3	505.4	534.75	48,751	75,86,75,364.45	4,35,991
24-Jun-2025	538	539	525.3	528.7	26,313	28,86,56,535.35	2,78,908
25-Jun-2025	528.95	535.75	527.4	533.35	15,470	19,11,63,248.75	1,76,001
26-Jun-2025	535.85	540	527.45	529.15	12,601	18,08,59,500.9	1,84,137
27-Jun-2025	533.7	544	531	536.45	20,573	29,42,12,148.9	2,61,269
30-Jun-2025	539.9	541.75	533.35	536.45	12,031	13,73,72,574.8	1,27,678
01-Jul-2025	539.75	544.75	533.65	535.3	10,485	11,82,49,739.85	1,04,088
02-Jul-2025	539.85	539.85	528.9	531.15	10,593	8,02,66,752.65	91,586
03-Jul-2025	532	541.95	528.1	537.55	18,240	27,42,93,202.45	2,11,383
04-Jul-2025	537.55	540.55	527.35	531.05	9,441	10,82,56,826.3	1,08,505
07-Jul-2025	528	540.95	528	532.1	10,385	9,97,02,550.75	74,074
08-Jul-2025	536.1	553.9	531	534.1	58,233	1,76,80,51,905.35	19,59,953
09-Jul-2025	540.2	568	540.2	550.3	1,17,054	3,74,55,30,673.1	9,01,168
10-Jul-2025	563	566.9	553	556.4	29,369	70,39,79,059	4,66,176

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice