Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹495.8

(-2.32%)

Nov 21, 2025|12:39:53 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	486.95	495	468	470.45	27,594	33,64,19,015.65	2,84,281
24-Oct-2025	475.6	490	469.5	487.65	21,191	28,56,92,877.55	2,56,112
27-Oct-2025	492	495.2	486.05	490.3	22,719	27,19,94,736.95	2,79,095
28-Oct-2025	492	498.8	490.3	496.9	16,261	25,04,57,430.2	2,78,897
29-Oct-2025	497	507.4	492.3	505.15	16,804	27,23,86,500.65	3,01,944
30-Oct-2025	508	508	496.55	501.6	13,729	13,55,22,879.95	1,38,510
31-Oct-2025	505	509.9	496.1	497.4	11,740	18,04,25,040.55	1,72,529
03-Nov-2025	500.9	500.9	493.4	495.65	10,298	10,07,03,776.75	1,20,019
04-Nov-2025	498	498.7	480.9	482.3	12,765	14,46,41,329.3	1,64,485
06-Nov-2025	481.7	486.3	478.65	483.4	8,778	8,74,80,360.45	1,00,099
07-Nov-2025	481	481	473	479.15	9,275	7,93,22,277.95	86,549
10-Nov-2025	479.2	481	473	474.45	7,172	6,40,67,814.5	72,514
11-Nov-2025	474.45	493.4	469.6	486.5	17,712	18,03,63,481.65	1,25,757
12-Nov-2025	486.2	493	484.55	491.8	11,827	12,68,42,752.45	1,31,101
13-Nov-2025	502	507.9	490.8	500	33,497	54,36,42,010.55	3,58,572
14-Nov-2025	504.15	504.8	496.7	501.5	7,693	8,36,29,270.45	67,890
17-Nov-2025	506	534.4	500.15	514.7	98,208	1,99,43,90,358.05	11,00,237
18-Nov-2025	518.8	518.8	502.75	504.9	19,766	25,15,39,425.2	3,05,075
19-Nov-2025	507.95	508	499.25	504.55	12,530	16,70,89,297.75	1,81,449
20-Nov-2025	506.1	513.35	501	507.55	30,880	75,55,01,166.55	9,83,106

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice