iifl-logo

Elgi Equipments Ltd Historical Data

497.4
(-0.84%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elgi Equipments Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

482

486.4479.75481.9518,2399,74,80,657.71,17,992

03-Oct-2025

485.9

496483.15494.411,62712,75,54,315.0595,795

06-Oct-2025

493

493481486.057,0406,30,65,133.6565,031

07-Oct-2025

489.1

503484496.2525,17628,16,90,997.22,60,458

08-Oct-2025

490

493484.1485.856,7535,96,72,591.7553,712

09-Oct-2025

484

489.9482.3487.854,5884,80,16,50546,162

10-Oct-2025

485

490.5480.35483.8510,84612,24,27,192.551,44,355

13-Oct-2025

485

485469.05472.313,05714,00,26,880.851,53,593

14-Oct-2025

474.05

475.2461462.910,54210,73,13,628.051,29,610

15-Oct-2025

463.3

466.8458.5460.4510,87314,78,44,162.71,79,288

16-Oct-2025

461.85

478458.95470.5528,51031,23,80,710.93,32,573

17-Oct-2025

472.85

473.9464.3465.758,4477,86,65,170.0587,462

20-Oct-2025

468.75

469.95458.85466.610,56310,20,25,687.151,10,693

21-Oct-2025

470.6

478.8470475.53,4603,46,10,107.9539,752

23-Oct-2025

486.95

495468470.4527,59433,64,19,015.652,84,281

24-Oct-2025

475.6

490469.5487.6521,19128,56,92,877.552,56,112

27-Oct-2025

492

495.2486.05490.322,71927,19,94,736.952,79,095

28-Oct-2025

492

498.8490.3496.916,26125,04,57,430.22,78,897

29-Oct-2025

497

507.4492.3505.1516,80427,23,86,500.653,01,944

30-Oct-2025

508

508496.55501.613,72913,55,22,879.951,38,510

31-Oct-2025

505

509.9496.1497.411,74018,04,25,040.551,72,529

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.