Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 618 | 628.45 | 608.85 | 619.85 | 31,642 | 41,14,27,111 | 3,42,086 |
24-Jun-2026 | 622.5 | 628 | 603.85 | 609.35 | 15,265 | 15,47,37,498.3 | 1,51,147 |
25-Jun-2026 | 610.5 | 615.8 | 600 | 604.05 | 27,012 | 25,69,59,969.05 | 2,53,922 |
29-Jun-2026 | 605.85 | 620 | 593.95 | 608.3 | 44,615 | 66,38,19,927.7 | 6,38,343 |
30-Jun-2026 | 614.9 | 614.9 | 596.35 | 598.1 | 22,467 | 23,30,53,893.4 | 2,19,141 |
01-Jul-2026 | 602.5 | 615.95 | 601.65 | 605.85 | 20,970 | 25,00,01,407.95 | 2,19,457 |
02-Jul-2026 | 609.8 | 610.7 | 592 | 594 | 23,194 | 19,94,50,920.4 | 2,16,718 |
03-Jul-2026 | 597.1 | 599.2 | 576.65 | 578.55 | 15,707 | 19,32,02,190 | 1,70,759 |
06-Jul-2026 | 571.5 | 595.9 | 571.1 | 591.95 | 21,929 | 21,73,32,280.6 | 1,93,040 |
07-Jul-2026 | 595.9 | 599 | 584.3 | 589 | 21,094 | 15,56,03,522.25 | 1,38,138 |
08-Jul-2026 | 584.1 | 596 | 571.05 | 575.55 | 14,374 | 13,35,79,164.55 | 1,26,970 |
09-Jul-2026 | 580 | 591.95 | 577.7 | 588.7 | 11,896 | 9,29,92,067.75 | 82,448 |
10-Jul-2026 | 592 | 594.5 | 569.4 | 576.35 | 18,804 | 22,83,82,826.2 | 1,61,995 |
13-Jul-2026 | 570.4 | 579.95 | 568.65 | 573.2 | 18,906 | 11,73,17,454.9 | 1,13,838 |
14-Jul-2026 | 568 | 578.45 | 565.4 | 576.65 | 12,260 | 10,09,23,766.5 | 97,200 |
15-Jul-2026 | 576.35 | 583.95 | 569.15 | 571 | 15,240 | 15,83,48,387.05 | 1,34,252 |
16-Jul-2026 | 574 | 585 | 569.85 | 581.6 | 27,094 | 23,65,98,796.2 | 2,33,028 |
17-Jul-2026 | 582 | 584.45 | 569.7 | 581.7 | 13,028 | 14,05,24,067.6 | 1,09,181 |
20-Jul-2026 | 584 | 590 | 575.3 | 588 | 19,679 | 15,64,39,600.1 | 1,42,896 |
21-Jul-2026 | 588.9 | 607 | 585.7 | 601 | 31,669 | 35,09,70,823.75 | 2,66,160 |
22-Jul-2026 | 601.85 | 602.95 | 580.2 | 583.2 | 11,223 | 10,50,40,105.1 | 97,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
