Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 640 | 645.9 | 617.5 | 618.85 | 21,328 | 23,18,27,704.4 | 1,87,978 |
10-Sep-2026 | 621.8 | 624.9 | 602.5 | 621.6 | 30,170 | 35,21,35,583.05 | 2,30,981 |
11-Sep-2026 | 621.15 | 627.6 | 610.65 | 617.7 | 21,873 | 20,82,61,634.6 | 1,47,420 |
15-Sep-2026 | 627.55 | 641.4 | 606.8 | 612.05 | 45,285 | 39,20,95,037.4 | 3,08,067 |
16-Sep-2026 | 615 | 615.05 | 590.1 | 592.5 | 36,110 | 31,96,08,325.05 | 2,56,358 |
17-Sep-2026 | 590.1 | 603.8 | 585 | 593.3 | 28,112 | 22,76,00,887.85 | 1,84,921 |
18-Sep-2026 | 593.9 | 613.3 | 593.3 | 609.55 | 20,986 | 24,12,87,640.2 | 2,16,857 |
21-Sep-2026 | 609.55 | 614.8 | 601.5 | 612.2 | 13,013 | 12,34,68,196.15 | 1,03,381 |
22-Sep-2026 | 612.85 | 623.9 | 607.65 | 608.95 | 35,254 | 18,85,08,896.05 | 1,63,132 |
23-Sep-2026 | 608.9 | 619.8 | 606.1 | 614.7 | 17,277 | 15,53,47,187.25 | 96,713 |
24-Sep-2026 | 608.55 | 617.5 | 604.45 | 608.8 | 16,834 | 11,50,96,305.2 | 70,847 |
25-Sep-2026 | 610.25 | 611.6 | 595.1 | 603 | 14,854 | 12,85,52,114.2 | 92,276 |
28-Sep-2026 | 603.3 | 604 | 592.2 | 598.85 | 17,698 | 8,51,03,499.35 | 71,619 |
29-Sep-2026 | 598.95 | 605.8 | 591.35 | 594.85 | 21,876 | 14,45,28,503.45 | 1,23,625 |
30-Sep-2026 | 594.95 | 614.8 | 594.95 | 608.85 | 23,699 | 19,17,26,700.05 | 1,70,283 |
01-Oct-2026 | 604 | 605.75 | 574.8 | 584.65 | 29,585 | 25,45,81,629.3 | 2,11,237 |
05-Oct-2026 | 585.4 | 594.7 | 582.5 | 591.2 | 28,731 | 17,74,89,236.25 | 1,40,450 |
06-Oct-2026 | 590.8 | 601.95 | 587.5 | 599.25 | 19,996 | 18,84,93,551.35 | 1,63,869 |
07-Oct-2026 | 595 | 604.9 | 592.95 | 602.05 | 15,059 | 12,59,85,383.15 | 1,20,723 |
08-Oct-2026 | 599.75 | 600 | 576 | 579 | 17,671 | 14,40,54,424.55 | 1,59,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
