Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹497.4

(-0.84%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	482	486.4	479.75	481.95	18,239	9,74,80,657.7	1,17,992
03-Oct-2025	485.9	496	483.15	494.4	11,627	12,75,54,315.05	95,795
06-Oct-2025	493	493	481	486.05	7,040	6,30,65,133.65	65,031
07-Oct-2025	489.1	503	484	496.25	25,176	28,16,90,997.2	2,60,458
08-Oct-2025	490	493	484.1	485.85	6,753	5,96,72,591.75	53,712
09-Oct-2025	484	489.9	482.3	487.85	4,588	4,80,16,505	46,162
10-Oct-2025	485	490.5	480.35	483.85	10,846	12,24,27,192.55	1,44,355
13-Oct-2025	485	485	469.05	472.3	13,057	14,00,26,880.85	1,53,593
14-Oct-2025	474.05	475.2	461	462.9	10,542	10,73,13,628.05	1,29,610
15-Oct-2025	463.3	466.8	458.5	460.45	10,873	14,78,44,162.7	1,79,288
16-Oct-2025	461.85	478	458.95	470.55	28,510	31,23,80,710.9	3,32,573
17-Oct-2025	472.85	473.9	464.3	465.75	8,447	7,86,65,170.05	87,462
20-Oct-2025	468.75	469.95	458.85	466.6	10,563	10,20,25,687.15	1,10,693
21-Oct-2025	470.6	478.8	470	475.5	3,460	3,46,10,107.95	39,752
23-Oct-2025	486.95	495	468	470.45	27,594	33,64,19,015.65	2,84,281
24-Oct-2025	475.6	490	469.5	487.65	21,191	28,56,92,877.55	2,56,112
27-Oct-2025	492	495.2	486.05	490.3	22,719	27,19,94,736.95	2,79,095
28-Oct-2025	492	498.8	490.3	496.9	16,261	25,04,57,430.2	2,78,897
29-Oct-2025	497	507.4	492.3	505.15	16,804	27,23,86,500.65	3,01,944
30-Oct-2025	508	508	496.55	501.6	13,729	13,55,22,879.95	1,38,510
31-Oct-2025	505	509.9	496.1	497.4	11,740	18,04,25,040.55	1,72,529

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice