Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 543 | 567.9 | 539.95 | 554.7 | 30,933 | 67,20,02,910.6 | 8,45,924 |
23-Apr-2026 | 552.3 | 562.7 | 545.95 | 559.4 | 15,283 | 18,32,74,043.3 | 1,77,337 |
24-Apr-2026 | 561 | 561.8 | 544 | 547.3 | 16,415 | 16,25,82,172.75 | 1,73,647 |
27-Apr-2026 | 549.05 | 562.3 | 547.1 | 551.2 | 14,819 | 14,01,87,400.8 | 1,48,153 |
28-Apr-2026 | 550.35 | 556 | 548.3 | 552.65 | 19,254 | 10,19,16,885.5 | 91,226 |
29-Apr-2026 | 558 | 574.7 | 557.95 | 565.85 | 30,500 | 43,57,30,472.05 | 3,80,484 |
30-Apr-2026 | 567 | 567 | 547 | 553.5 | 16,573 | 16,50,48,866.9 | 1,51,278 |
04-May-2026 | 550 | 560.5 | 545.7 | 554.35 | 10,321 | 9,53,21,419.75 | 66,859 |
05-May-2026 | 554 | 556.25 | 541 | 542.75 | 8,846 | 6,93,81,754 | 62,835 |
06-May-2026 | 544.9 | 550 | 540 | 548.5 | 9,818 | 8,39,94,061.5 | 68,653 |
07-May-2026 | 548.65 | 566.8 | 547.55 | 562.35 | 14,866 | 23,30,56,318.7 | 2,71,105 |
08-May-2026 | 561.25 | 571.8 | 556.35 | 559.1 | 15,387 | 20,87,70,395.2 | 1,61,656 |
11-May-2026 | 556 | 556 | 538.65 | 541.75 | 16,802 | 14,48,65,792.3 | 1,60,840 |
12-May-2026 | 540 | 540.9 | 521 | 522.95 | 22,041 | 17,99,55,252.6 | 2,20,044 |
13-May-2026 | 522 | 529.15 | 516 | 518.5 | 13,577 | 8,13,60,509.9 | 78,124 |
14-May-2026 | 518.5 | 528 | 508.75 | 524.4 | 19,393 | 11,76,27,398.4 | 93,361 |
15-May-2026 | 525.45 | 534.75 | 522 | 523.25 | 12,719 | 7,12,51,251.6 | 61,170 |
18-May-2026 | 520.6 | 535.75 | 508 | 533.45 | 23,043 | 24,87,62,054.75 | 2,44,432 |
19-May-2026 | 533.45 | 544.2 | 529.05 | 541.1 | 10,906 | 11,30,25,855.7 | 1,05,292 |
20-May-2026 | 536.65 | 571.85 | 529.05 | 565.25 | 41,137 | 70,26,90,932.85 | 5,81,411 |
21-May-2026 | 569.95 | 574.95 | 559 | 567.4 | 25,221 | 25,70,11,148.6 | 2,58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
