Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 634.35 | 636.4 | 619.1 | 621.95 | 17,270 | 17,19,44,156 | 1,25,524 |
25-Aug-2026 | 621 | 625.45 | 606.25 | 610.25 | 29,702 | 36,25,30,772.1 | 2,33,066 |
26-Aug-2026 | 614.9 | 619 | 607.4 | 617.55 | 23,101 | 18,40,60,552.55 | 1,43,800 |
27-Aug-2026 | 618.95 | 618.95 | 597.1 | 599.25 | 24,166 | 24,27,88,528.5 | 2,42,381 |
28-Aug-2026 | 599.9 | 631 | 596 | 628.85 | 29,262 | 72,25,21,682.35 | 6,33,196 |
31-Aug-2026 | 632 | 632.5 | 618.8 | 627.35 | 17,376 | 24,72,29,323.15 | 2,18,274 |
01-Sep-2026 | 624 | 631.1 | 622.15 | 628.9 | 18,424 | 21,44,31,387.55 | 1,95,870 |
02-Sep-2026 | 627.05 | 627.05 | 613.9 | 616.75 | 15,981 | 21,03,88,053.25 | 2,01,174 |
03-Sep-2026 | 621 | 638.4 | 616.05 | 630.35 | 24,460 | 35,71,68,599.55 | 2,47,236 |
04-Sep-2026 | 632.95 | 645.4 | 627.5 | 642.1 | 22,241 | 44,15,70,196.95 | 3,17,521 |
07-Sep-2026 | 645.95 | 653.4 | 637.3 | 642.4 | 34,667 | 52,18,37,445.35 | 3,55,760 |
08-Sep-2026 | 644.9 | 645.5 | 635.1 | 638.2 | 15,288 | 18,33,93,913.4 | 1,30,745 |
09-Sep-2026 | 640 | 645.9 | 617.5 | 618.85 | 21,328 | 23,18,27,704.4 | 1,87,978 |
10-Sep-2026 | 621.8 | 624.9 | 602.5 | 621.6 | 30,170 | 35,21,35,583.05 | 2,30,981 |
11-Sep-2026 | 621.15 | 627.6 | 610.65 | 617.7 | 21,873 | 20,82,61,634.6 | 1,47,420 |
15-Sep-2026 | 627.55 | 641.4 | 606.8 | 612.05 | 45,285 | 39,20,95,037.4 | 3,08,067 |
16-Sep-2026 | 615 | 615.05 | 590.1 | 592.5 | 36,110 | 31,96,08,325.05 | 2,56,358 |
17-Sep-2026 | 590.1 | 603.8 | 585 | 593.3 | 28,112 | 22,76,00,887.85 | 1,84,921 |
18-Sep-2026 | 593.9 | 613.3 | 593.3 | 609.55 | 20,986 | 24,12,87,640.2 | 2,16,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
