Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 580.25 | 590.75 | 572.25 | 589.35 | 21,080 | 23,45,05,486.05 | 1,80,199 |
03-Jun-2026 | 591 | 607 | 580.35 | 601.2 | 60,650 | 73,03,94,726 | 5,82,718 |
04-Jun-2026 | 599.4 | 629.9 | 597.2 | 622.15 | 65,103 | 1,14,30,06,208.25 | 10,43,292 |
05-Jun-2026 | 622.95 | 631.7 | 608.4 | 610.3 | 23,166 | 23,35,61,257.55 | 2,30,175 |
08-Jun-2026 | 604 | 607 | 590.9 | 597.05 | 17,436 | 21,02,74,394.7 | 2,03,089 |
09-Jun-2026 | 595.55 | 608.15 | 594.1 | 604.7 | 19,598 | 16,55,87,502.8 | 1,58,949 |
10-Jun-2026 | 606.15 | 612.45 | 599.25 | 602.85 | 18,165 | 15,90,86,631.15 | 1,48,167 |
11-Jun-2026 | 601.05 | 609 | 591 | 593.45 | 19,542 | 14,75,04,282.95 | 1,20,894 |
12-Jun-2026 | 599.3 | 608.65 | 595.1 | 603.85 | 22,890 | 21,67,51,870.25 | 2,31,232 |
15-Jun-2026 | 610.5 | 618.7 | 604.85 | 608.8 | 18,557 | 17,49,65,493.05 | 1,63,097 |
16-Jun-2026 | 609.95 | 618 | 597.15 | 601.3 | 17,370 | 18,06,03,914.65 | 1,54,430 |
17-Jun-2026 | 601.2 | 614.7 | 599 | 600.1 | 14,931 | 16,30,73,341.35 | 1,43,533 |
18-Jun-2026 | 604.9 | 609.9 | 594.8 | 602 | 19,999 | 14,17,97,657.4 | 1,32,025 |
19-Jun-2026 | 603.95 | 614.95 | 600 | 612.75 | 32,733 | 47,31,46,824.45 | 5,50,736 |
22-Jun-2026 | 615.95 | 622.75 | 611 | 614.3 | 18,977 | 23,88,72,174.55 | 2,18,597 |
23-Jun-2026 | 618 | 628.45 | 608.85 | 619.85 | 31,642 | 41,14,27,111 | 3,42,086 |
24-Jun-2026 | 622.5 | 628 | 603.85 | 609.35 | 15,265 | 15,47,37,498.3 | 1,51,147 |
25-Jun-2026 | 610.5 | 615.8 | 600 | 604.05 | 27,012 | 25,69,59,969.05 | 2,53,922 |
29-Jun-2026 | 605.85 | 620 | 593.95 | 608.3 | 44,615 | 66,38,19,927.7 | 6,38,343 |
30-Jun-2026 | 614.9 | 614.9 | 596.35 | 598.1 | 22,467 | 23,30,53,893.4 | 2,19,141 |
01-Jul-2026 | 602.5 | 615.95 | 601.65 | 605.85 | 20,970 | 25,00,01,407.95 | 2,19,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
