Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹513.05

(0.16%)

Aug 11, 2025|12:29:54 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	548	556.5	542.15	552.65	14,196	15,05,70,153.65	96,762
15-Jul-2025	555	555	548.05	552.5	12,369	12,86,91,339.95	1,15,050
16-Jul-2025	552.5	553.25	542.05	544.15	15,822	13,48,20,151.1	1,33,409
17-Jul-2025	544.2	559.95	544.2	553.6	14,286	19,53,99,911.5	1,50,985
18-Jul-2025	553.6	559.5	547.15	548.95	30,754	1,40,36,40,921.55	21,90,924
21-Jul-2025	548.5	556.95	546.05	552.9	9,625	10,76,17,444.7	82,103
22-Jul-2025	555.8	559.6	553.5	554.2	10,499	11,66,86,009.65	1,09,169
23-Jul-2025	555.2	596.7	552.05	589.75	1,34,758	3,99,20,03,010.45	8,89,564
24-Jul-2025	592.45	608.4	586.75	593.55	43,871	99,24,91,508.05	4,57,843
25-Jul-2025	588	589.15	570.55	573.1	15,039	23,58,26,409.25	1,43,285
28-Jul-2025	571.05	578.45	547.2	550.5	26,460	30,62,11,450.95	2,83,552
29-Jul-2025	550	565	539.7	562.6	22,434	25,32,91,932.15	1,70,308
30-Jul-2025	564.9	573.95	562.3	567.35	10,702	11,06,96,798.95	92,119
31-Jul-2025	555	574	554.6	568.35	13,751	14,14,17,309.75	1,12,751
01-Aug-2025	569.3	571.2	555	558.1	8,689	10,26,67,296.6	1,04,348
04-Aug-2025	564	568	553.3	563.2	15,174	12,96,23,821.15	95,263
05-Aug-2025	560	577.4	559.3	571.95	29,723	38,53,50,441.45	3,25,194
06-Aug-2025	575	588.7	542	545.7	58,556	68,70,79,267.45	3,95,867
07-Aug-2025	545	547.25	524.2	532.6	15,914	16,23,06,067.55	1,04,002
08-Aug-2025	534	534.35	509.5	512.25	15,369	14,59,87,253.25	1,23,345

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice