Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 594.95 | 614.8 | 594.95 | 608.85 | 23,699 | 19,17,26,700.05 | 1,70,283 |
01-Oct-2026 | 604 | 605.75 | 574.8 | 584.65 | 29,585 | 25,45,81,629.3 | 2,11,237 |
05-Oct-2026 | 585.4 | 594.7 | 582.5 | 591.2 | 28,731 | 17,74,89,236.25 | 1,40,450 |
06-Oct-2026 | 590.8 | 601.95 | 587.5 | 599.25 | 19,996 | 18,84,93,551.35 | 1,63,869 |
07-Oct-2026 | 595 | 604.9 | 592.95 | 602.05 | 15,059 | 12,59,85,383.15 | 1,20,723 |
08-Oct-2026 | 599.75 | 600 | 576 | 579 | 17,671 | 14,40,54,424.55 | 1,59,948 |
09-Oct-2026 | 579 | 585.75 | 568 | 583.15 | 17,622 | 10,90,78,004.2 | 80,053 |
12-Oct-2026 | 583.15 | 586.6 | 575 | 576.7 | 15,458 | 8,58,73,311.5 | 64,796 |
13-Oct-2026 | 577 | 590 | 568.1 | 587.5 | 12,340 | 12,59,94,116.05 | 81,955 |
14-Oct-2026 | 585 | 586 | 572.1 | 574.35 | 16,062 | 11,76,04,129.65 | 84,667 |
15-Oct-2026 | 574.35 | 578.45 | 566.5 | 571.6 | 15,030 | 9,73,82,876.35 | 91,950 |
16-Oct-2026 | 571 | 578 | 561.55 | 572.2 | 12,469 | 8,18,91,400.7 | 59,000 |
19-Oct-2026 | 570.55 | 572 | 542.1 | 544.35 | 21,044 | 14,41,35,077.6 | 1,34,056 |
21-Oct-2026 | 542 | 545 | 518.25 | 526.1 | 22,453 | 14,50,72,093.7 | 1,61,097 |
22-Oct-2026 | 524.1 | 541.95 | 519.95 | 534 | 17,986 | 12,24,11,810.8 | 96,101 |
23-Oct-2026 | 529 | 530 | 504.8 | 512.85 | 27,860 | 14,53,71,179.75 | 1,28,473 |
26-Oct-2026 | 511.6 | 523.1 | 505.6 | 520.2 | 23,305 | 13,21,27,111.6 | 1,30,308 |
27-Oct-2026 | 520 | 528.9 | 515.95 | 521.85 | 25,299 | 11,24,77,448.95 | 1,13,655 |
28-Oct-2026 | 521.1 | 521.9 | 510.65 | 513.7 | 23,003 | 9,50,54,552.85 | 1,03,142 |
29-Oct-2026 | 510.1 | 514.5 | 502.9 | 511.25 | 20,926 | 16,45,68,133.15 | 1,82,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
