Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 535 | 552.5 | 532.05 | 549.35 | 37,780 | 48,15,63,468.9 | 3,94,502 |
24-Feb-2026 | 547 | 548.85 | 537.05 | 540.7 | 18,906 | 21,47,14,721.8 | 1,74,690 |
25-Feb-2026 | 546.4 | 549.5 | 540.35 | 544.95 | 18,254 | 18,14,63,817.2 | 1,64,739 |
26-Feb-2026 | 549.5 | 549.55 | 537.35 | 541.25 | 14,356 | 18,34,71,380.05 | 1,73,559 |
27-Feb-2026 | 542.95 | 543 | 532.6 | 534.75 | 17,142 | 17,83,58,147.65 | 2,14,078 |
02-Mar-2026 | 517.1 | 527 | 506.95 | 520.1 | 19,800 | 26,63,10,639.2 | 2,52,779 |
04-Mar-2026 | 508.05 | 516.85 | 494.95 | 497.55 | 27,228 | 18,32,87,828.65 | 1,93,215 |
05-Mar-2026 | 498.45 | 520.5 | 497.5 | 518.4 | 24,168 | 26,03,03,426.1 | 2,45,300 |
06-Mar-2026 | 515.15 | 523.8 | 511.75 | 519 | 12,008 | 14,54,78,479.8 | 1,27,517 |
09-Mar-2026 | 507 | 512.55 | 492.55 | 504.95 | 25,913 | 21,11,43,385.7 | 1,97,363 |
10-Mar-2026 | 512.35 | 522 | 505.1 | 518.2 | 21,036 | 15,82,05,653.35 | 1,63,532 |
11-Mar-2026 | 515.75 | 527 | 498.2 | 501.1 | 38,760 | 57,99,78,717.5 | 6,98,442 |
12-Mar-2026 | 493.15 | 497.85 | 478 | 490.65 | 27,281 | 24,26,98,368.85 | 2,03,615 |
13-Mar-2026 | 490 | 490 | 467.05 | 469.5 | 20,897 | 19,76,11,404.15 | 2,24,482 |
16-Mar-2026 | 469.95 | 472.6 | 460 | 468.65 | 17,321 | 13,08,23,203.45 | 1,10,213 |
17-Mar-2026 | 472.1 | 473.85 | 462.1 | 468.8 | 18,502 | 15,51,39,777.6 | 1,90,483 |
18-Mar-2026 | 468.75 | 489.45 | 466 | 482.1 | 23,626 | 23,66,26,032.1 | 2,30,297 |
19-Mar-2026 | 476 | 478.45 | 465.8 | 467.05 | 9,455 | 9,48,80,358.35 | 96,577 |
20-Mar-2026 | 472.85 | 486 | 469.75 | 480.05 | 19,714 | 16,69,47,447.1 | 1,51,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
