Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 570.4 | 579.95 | 568.65 | 573.2 | 18,906 | 11,73,17,454.9 | 1,13,838 |
14-Jul-2026 | 568 | 578.45 | 565.4 | 576.65 | 12,260 | 10,09,23,766.5 | 97,200 |
15-Jul-2026 | 576.35 | 583.95 | 569.15 | 571 | 15,240 | 15,83,48,387.05 | 1,34,252 |
16-Jul-2026 | 574 | 585 | 569.85 | 581.6 | 27,094 | 23,65,98,796.2 | 2,33,028 |
17-Jul-2026 | 582 | 584.45 | 569.7 | 581.7 | 13,028 | 14,05,24,067.6 | 1,09,181 |
20-Jul-2026 | 584 | 590 | 575.3 | 588 | 19,679 | 15,64,39,600.1 | 1,42,896 |
21-Jul-2026 | 588.9 | 607 | 585.7 | 601 | 31,669 | 35,09,70,823.75 | 2,66,160 |
22-Jul-2026 | 601.85 | 602.95 | 580.2 | 583.2 | 11,223 | 10,50,40,105.1 | 97,352 |
23-Jul-2026 | 580.5 | 592.2 | 571 | 586.05 | 16,972 | 16,95,32,161.25 | 1,55,817 |
24-Jul-2026 | 578 | 581.95 | 568.1 | 577.3 | 10,006 | 9,97,16,950.6 | 91,530 |
27-Jul-2026 | 578.25 | 584.3 | 575.1 | 578.85 | 8,298 | 5,52,60,121.45 | 49,905 |
28-Jul-2026 | 575.5 | 578.2 | 565.6 | 569.45 | 13,838 | 8,30,04,089.7 | 85,343 |
29-Jul-2026 | 571.1 | 581 | 568.1 | 577.15 | 10,062 | 6,40,51,239.75 | 57,899 |
30-Jul-2026 | 575 | 578.2 | 565.6 | 569.15 | 12,876 | 7,27,70,413.85 | 71,655 |
31-Jul-2026 | 566.7 | 575 | 565.55 | 569.65 | 13,097 | 10,83,48,936.6 | 1,11,348 |
03-Aug-2026 | 570.05 | 585.1 | 569.65 | 582.6 | 12,843 | 10,03,28,678.45 | 96,263 |
04-Aug-2026 | 582 | 599 | 576 | 591.2 | 38,535 | 32,89,47,939.7 | 3,55,789 |
05-Aug-2026 | 595 | 599.7 | 580 | 584.1 | 33,925 | 19,89,85,470.7 | 2,02,369 |
06-Aug-2026 | 584.1 | 592 | 583 | 589.25 | 23,584 | 8,24,50,579.75 | 82,020 |
07-Aug-2026 | 592 | 595.9 | 582.2 | 588.45 | 13,028 | 7,28,66,219.35 | 64,433 |
10-Aug-2026 | 591.75 | 591.75 | 578.55 | 582.55 | 14,618 | 55,61,75,539.15 | 1,24,632 |
11-Aug-2026 | 585.4 | 585.4 | 569.45 | 573.85 | 13,789 | 10,17,17,414.3 | 83,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
