Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 522 | 529.15 | 516 | 518.5 | 13,577 | 8,13,60,509.9 | 78,124 |
14-May-2026 | 518.5 | 528 | 508.75 | 524.4 | 19,393 | 11,76,27,398.4 | 93,361 |
15-May-2026 | 525.45 | 534.75 | 522 | 523.25 | 12,719 | 7,12,51,251.6 | 61,170 |
18-May-2026 | 520.6 | 535.75 | 508 | 533.45 | 23,043 | 24,87,62,054.75 | 2,44,432 |
19-May-2026 | 533.45 | 544.2 | 529.05 | 541.1 | 10,906 | 11,30,25,855.7 | 1,05,292 |
20-May-2026 | 536.65 | 571.85 | 529.05 | 565.25 | 41,137 | 70,26,90,932.85 | 5,81,411 |
21-May-2026 | 569.95 | 574.95 | 559 | 567.4 | 25,221 | 25,70,11,148.6 | 2,58,800 |
22-May-2026 | 567.4 | 568.15 | 557.2 | 560.15 | 15,042 | 11,85,58,145.55 | 1,33,309 |
25-May-2026 | 562.35 | 573 | 561 | 567.9 | 11,164 | 16,44,83,843.9 | 1,45,001 |
26-May-2026 | 567.5 | 572 | 560.5 | 563 | 10,705 | 10,42,87,073.7 | 1,14,090 |
27-May-2026 | 568.4 | 589 | 559.8 | 577.9 | 39,862 | 71,13,02,163.8 | 5,26,602 |
29-May-2026 | 582 | 633.85 | 567.3 | 573.45 | 1,34,809 | 4,00,97,37,121.6 | 12,84,836 |
01-Jun-2026 | 580 | 594 | 568.5 | 580.25 | 42,530 | 58,04,40,856.6 | 4,48,011 |
02-Jun-2026 | 580.25 | 590.75 | 572.25 | 589.35 | 21,080 | 23,45,05,486.05 | 1,80,199 |
03-Jun-2026 | 591 | 607 | 580.35 | 601.2 | 60,650 | 73,03,94,726 | 5,82,718 |
04-Jun-2026 | 599.4 | 629.9 | 597.2 | 622.15 | 65,103 | 1,14,30,06,208.25 | 10,43,292 |
05-Jun-2026 | 622.95 | 631.7 | 608.4 | 610.3 | 23,166 | 23,35,61,257.55 | 2,30,175 |
08-Jun-2026 | 604 | 607 | 590.9 | 597.05 | 17,436 | 21,02,74,394.7 | 2,03,089 |
09-Jun-2026 | 595.55 | 608.15 | 594.1 | 604.7 | 19,598 | 16,55,87,502.8 | 1,58,949 |
10-Jun-2026 | 606.15 | 612.45 | 599.25 | 602.85 | 18,165 | 15,90,86,631.15 | 1,48,167 |
11-Jun-2026 | 601.05 | 609 | 591 | 593.45 | 19,542 | 14,75,04,282.95 | 1,20,894 |
12-Jun-2026 | 599.3 | 608.65 | 595.1 | 603.85 | 22,890 | 21,67,51,870.25 | 2,31,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
