Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹552.9

(0.72%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	506.9	537.3	505.4	534.75	48,751	75,86,75,364.45	4,35,991
24-Jun-2025	538	539	525.3	528.7	26,313	28,86,56,535.35	2,78,908
25-Jun-2025	528.95	535.75	527.4	533.35	15,470	19,11,63,248.75	1,76,001
26-Jun-2025	535.85	540	527.45	529.15	12,601	18,08,59,500.9	1,84,137
27-Jun-2025	533.7	544	531	536.45	20,573	29,42,12,148.9	2,61,269
30-Jun-2025	539.9	541.75	533.35	536.45	12,031	13,73,72,574.8	1,27,678
01-Jul-2025	539.75	544.75	533.65	535.3	10,485	11,82,49,739.85	1,04,088
02-Jul-2025	539.85	539.85	528.9	531.15	10,593	8,02,66,752.65	91,586
03-Jul-2025	532	541.95	528.1	537.55	18,240	27,42,93,202.45	2,11,383
04-Jul-2025	537.55	540.55	527.35	531.05	9,441	10,82,56,826.3	1,08,505
07-Jul-2025	528	540.95	528	532.1	10,385	9,97,02,550.75	74,074
08-Jul-2025	536.1	553.9	531	534.1	58,233	1,76,80,51,905.35	19,59,953
09-Jul-2025	540.2	568	540.2	550.3	1,17,054	3,74,55,30,673.1	9,01,168
10-Jul-2025	563	566.9	553	556.4	29,369	70,39,79,059	4,66,176
11-Jul-2025	555.6	561.5	548.05	551.05	15,669	17,52,15,937.15	1,39,559
14-Jul-2025	548	556.5	542.15	552.65	14,196	15,05,70,153.65	96,762
15-Jul-2025	555	555	548.05	552.5	12,369	12,86,91,339.95	1,15,050
16-Jul-2025	552.5	553.25	542.05	544.15	15,822	13,48,20,151.1	1,33,409
17-Jul-2025	544.2	559.95	544.2	553.6	14,286	19,53,99,911.5	1,50,985
18-Jul-2025	553.6	559.5	547.15	548.95	30,754	1,40,36,40,921.55	21,90,924
21-Jul-2025	548.5	556.95	546.05	552.9	9,625	10,76,17,444.7	82,103

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice