| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 482 | 486.4 | 479.75 | 481.95 | 18,239 | 9,74,80,657.7 | 1,17,992 | 
| 03-Oct-2025 | 485.9 | 496 | 483.15 | 494.4 | 11,627 | 12,75,54,315.05 | 95,795 | 
| 06-Oct-2025 | 493 | 493 | 481 | 486.05 | 7,040 | 6,30,65,133.65 | 65,031 | 
| 07-Oct-2025 | 489.1 | 503 | 484 | 496.25 | 25,176 | 28,16,90,997.2 | 2,60,458 | 
| 08-Oct-2025 | 490 | 493 | 484.1 | 485.85 | 6,753 | 5,96,72,591.75 | 53,712 | 
| 09-Oct-2025 | 484 | 489.9 | 482.3 | 487.85 | 4,588 | 4,80,16,505 | 46,162 | 
| 10-Oct-2025 | 485 | 490.5 | 480.35 | 483.85 | 10,846 | 12,24,27,192.55 | 1,44,355 | 
| 13-Oct-2025 | 485 | 485 | 469.05 | 472.3 | 13,057 | 14,00,26,880.85 | 1,53,593 | 
| 14-Oct-2025 | 474.05 | 475.2 | 461 | 462.9 | 10,542 | 10,73,13,628.05 | 1,29,610 | 
| 15-Oct-2025 | 463.3 | 466.8 | 458.5 | 460.45 | 10,873 | 14,78,44,162.7 | 1,79,288 | 
| 16-Oct-2025 | 461.85 | 478 | 458.95 | 470.55 | 28,510 | 31,23,80,710.9 | 3,32,573 | 
| 17-Oct-2025 | 472.85 | 473.9 | 464.3 | 465.75 | 8,447 | 7,86,65,170.05 | 87,462 | 
| 20-Oct-2025 | 468.75 | 469.95 | 458.85 | 466.6 | 10,563 | 10,20,25,687.15 | 1,10,693 | 
| 21-Oct-2025 | 470.6 | 478.8 | 470 | 475.5 | 3,460 | 3,46,10,107.95 | 39,752 | 
| 23-Oct-2025 | 486.95 | 495 | 468 | 470.45 | 27,594 | 33,64,19,015.65 | 2,84,281 | 
| 24-Oct-2025 | 475.6 | 490 | 469.5 | 487.65 | 21,191 | 28,56,92,877.55 | 2,56,112 | 
| 27-Oct-2025 | 492 | 495.2 | 486.05 | 490.3 | 22,719 | 27,19,94,736.95 | 2,79,095 | 
| 28-Oct-2025 | 492 | 498.8 | 490.3 | 496.9 | 16,261 | 25,04,57,430.2 | 2,78,897 | 
| 29-Oct-2025 | 497 | 507.4 | 492.3 | 505.15 | 16,804 | 27,23,86,500.65 | 3,01,944 | 
| 30-Oct-2025 | 508 | 508 | 496.55 | 501.6 | 13,729 | 13,55,22,879.95 | 1,38,510 | 
| 31-Oct-2025 | 505 | 509.9 | 496.1 | 497.4 | 11,740 | 18,04,25,040.55 | 1,72,529 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.