Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹474

(-1.72%)

May 20, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	442.2	462.7	437	454.8	44,083	66,73,13,822.7	5,69,039
22-Apr-2025	454.8	467.3	450.5	459.55	22,514	23,13,75,868.85	2,02,431
23-Apr-2025	461	479.8	460.45	474.6	27,443	33,81,66,977.7	2,13,346
24-Apr-2025	478.25	486.7	468.2	470.8	28,955	37,50,67,685.45	3,12,540
25-Apr-2025	475	475	447.2	454.55	23,512	21,04,79,794.9	1,66,870
28-Apr-2025	451	464.9	448.5	463.45	11,494	10,49,50,077.5	76,291
29-Apr-2025	467.35	468	459.1	462.75	7,894	6,72,17,483.7	50,273
30-Apr-2025	458.75	460.65	443	445.45	12,080	12,99,63,554.6	1,56,076
02-May-2025	444	452.75	440.75	450.15	14,583	11,07,93,325.25	73,979
05-May-2025	450.95	459.85	447.85	458.3	10,608	9,34,56,671.35	88,754
06-May-2025	462.3	462.3	439	440.8	10,309	8,31,25,076.15	84,574
07-May-2025	440	464.5	433.55	457.4	16,707	15,17,41,253.65	1,24,363
08-May-2025	462	462.4	447	449.55	11,353	7,20,65,906.5	55,738
09-May-2025	436	446	436	440.45	9,985	7,98,60,127.7	80,533
12-May-2025	463	467.55	450.55	463.5	16,947	18,87,31,063.75	1,91,713
13-May-2025	467.4	471.55	457.1	461.1	14,244	11,24,12,826.35	1,14,033
14-May-2025	465	474.8	461.25	470.15	14,821	15,00,80,523.1	1,73,703
15-May-2025	471	482.95	469.6	480.85	18,068	20,86,19,562.05	2,27,851
16-May-2025	483.95	484.45	474	478.55	11,746	15,04,95,883.7	1,60,774
19-May-2025	482.5	489.45	477.1	482.3	18,453	18,67,48,555.1	1,84,774

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice