Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹484.75

(-0.18%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	474.45	493.4	469.6	486.5	17,712	18,03,63,481.65	1,25,757
12-Nov-2025	486.2	493	484.55	491.8	11,827	12,68,42,752.45	1,31,101
13-Nov-2025	502	507.9	490.8	500	33,497	54,36,42,010.55	3,58,572
14-Nov-2025	504.15	504.8	496.7	501.5	7,693	8,36,29,270.45	67,890
17-Nov-2025	506	534.4	500.15	514.7	98,208	1,99,43,90,358.05	11,00,237
18-Nov-2025	518.8	518.8	502.75	504.9	19,766	25,15,39,425.2	3,05,075
19-Nov-2025	507.95	508	499.25	504.55	12,530	16,70,89,297.75	1,81,449
20-Nov-2025	506.1	513.35	501	507.55	30,880	75,55,01,166.55	9,83,106
21-Nov-2025	507	508	491.05	492.75	14,738	22,83,80,020.95	2,64,726
24-Nov-2025	494	498.45	487.15	495.85	15,084	23,13,95,131.6	2,63,371
25-Nov-2025	495.5	495.75	473.3	480.5	36,031	2,20,68,72,924.95	30,30,500
26-Nov-2025	486	510	483.05	498.65	66,429	1,83,45,06,973.3	7,32,952
27-Nov-2025	503.2	507.55	492.95	498.55	23,105	33,81,36,017.35	2,78,214
28-Nov-2025	498.55	520.8	498.55	510.5	53,344	1,68,46,07,956.9	17,17,469
01-Dec-2025	510	512.7	498.55	500.15	16,280	28,77,38,695.05	3,68,183
02-Dec-2025	500.15	513	500.15	505.95	25,128	26,49,58,612.05	1,66,710
03-Dec-2025	509	515	504.8	506.5	39,297	33,41,12,412.6	3,06,339
04-Dec-2025	508.5	508.5	489.85	491.45	21,145	22,00,82,423.15	2,88,300
05-Dec-2025	492	504	492	500.8	24,802	22,47,18,460.05	1,78,741
08-Dec-2025	503.5	503.5	482.1	483.25	22,402	18,26,48,712.1	2,09,378
09-Dec-2025	484.1	496.15	476.3	492.75	21,661	19,88,76,859.5	1,79,903
10-Dec-2025	492.95	492.95	484	485.6	15,860	17,91,07,875.4	1,92,647
11-Dec-2025	485.75	489.65	482	484.75	10,147	8,78,74,801.35	77,121

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice