Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 515.75 | 527 | 498.2 | 501.1 | 38,760 | 57,99,78,717.5 | 6,98,442 |
12-Mar-2026 | 493.15 | 497.85 | 478 | 490.65 | 27,281 | 24,26,98,368.85 | 2,03,615 |
13-Mar-2026 | 490 | 490 | 467.05 | 469.5 | 20,897 | 19,76,11,404.15 | 2,24,482 |
16-Mar-2026 | 469.95 | 472.6 | 460 | 468.65 | 17,321 | 13,08,23,203.45 | 1,10,213 |
17-Mar-2026 | 472.1 | 473.85 | 462.1 | 468.8 | 18,502 | 15,51,39,777.6 | 1,90,483 |
18-Mar-2026 | 468.75 | 489.45 | 466 | 482.1 | 23,626 | 23,66,26,032.1 | 2,30,297 |
19-Mar-2026 | 476 | 478.45 | 465.8 | 467.05 | 9,455 | 9,48,80,358.35 | 96,577 |
20-Mar-2026 | 472.85 | 486 | 469.75 | 480.05 | 19,714 | 16,69,47,447.1 | 1,51,179 |
23-Mar-2026 | 478.15 | 486.4 | 455 | 476.05 | 28,934 | 52,95,18,543.05 | 6,64,298 |
24-Mar-2026 | 484 | 485.55 | 468.25 | 480.95 | 19,403 | 20,04,46,613.7 | 1,85,613 |
25-Mar-2026 | 483 | 493.9 | 483 | 487.35 | 16,962 | 14,89,55,852.25 | 1,55,719 |
27-Mar-2026 | 484.9 | 486.85 | 471.8 | 473.4 | 16,945 | 15,44,05,201 | 2,02,514 |
30-Mar-2026 | 473.4 | 477.75 | 464.8 | 467.15 | 45,876 | 27,92,37,555.35 | 3,42,951 |
01-Apr-2026 | 479 | 485 | 473.6 | 479.1 | 31,768 | 21,01,93,082.75 | 2,60,892 |
02-Apr-2026 | 479.1 | 482.05 | 460.1 | 479.7 | 32,807 | 24,90,15,411.4 | 3,13,722 |
06-Apr-2026 | 479.7 | 484.9 | 472 | 479.9 | 29,445 | 45,07,08,254.9 | 7,34,978 |
07-Apr-2026 | 475.05 | 484.5 | 475.05 | 482.65 | 27,568 | 36,87,73,027.5 | 5,46,051 |
08-Apr-2026 | 492.85 | 505.25 | 492.85 | 499 | 17,370 | 14,12,22,176.55 | 1,48,660 |
09-Apr-2026 | 506.4 | 509.85 | 495.85 | 499.6 | 33,861 | 36,67,94,569.3 | 4,05,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
