Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹483.85

(-0.82%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	473.9	477.8	468.3	469.75	16,037	17,75,47,626.1	2,64,289
11-Sep-2025	474.5	476.85	467.05	469.35	9,590	7,48,94,644.85	90,216
12-Sep-2025	470.6	473.3	466.05	468.05	18,371	11,54,66,616.6	1,57,363
15-Sep-2025	470.4	472.6	463.35	464.65	17,462	11,64,18,804.55	1,56,167
16-Sep-2025	468.85	472.95	464.1	467.2	16,885	14,25,49,748.95	1,82,071
17-Sep-2025	468.2	502.4	468.2	494.45	1,21,088	1,86,83,35,575.2	12,29,127
18-Sep-2025	500	513.3	496.75	505.85	38,991	61,90,04,407.65	3,94,932
19-Sep-2025	507.5	507.5	499	500.35	17,500	39,68,11,109.3	5,06,052
22-Sep-2025	499.05	512.4	495.35	496.85	29,980	36,31,94,633.95	3,97,676
23-Sep-2025	500	508.4	491.55	503.1	26,791	26,53,45,657.9	3,02,252
24-Sep-2025	501.7	505.45	495	500.9	9,664	20,13,82,741.5	2,67,326
25-Sep-2025	501.9	502.05	495	495.5	8,438	8,25,56,651	84,866
26-Sep-2025	495.5	498.6	477	485.95	17,108	19,53,29,405.4	1,66,644
29-Sep-2025	487	492.3	473	476.6	16,231	12,16,77,780.7	1,13,841
30-Sep-2025	480.5	485.9	478.05	482.2	7,848	7,68,48,960.85	1,00,599
01-Oct-2025	482	486.4	479.75	481.95	18,239	9,74,80,657.7	1,17,992
03-Oct-2025	485.9	496	483.15	494.4	11,627	12,75,54,315.05	95,795
06-Oct-2025	493	493	481	486.05	7,040	6,30,65,133.65	65,031
07-Oct-2025	489.1	503	484	496.25	25,176	28,16,90,997.2	2,60,458
08-Oct-2025	490	493	484.1	485.85	6,753	5,96,72,591.75	53,712
09-Oct-2025	484	489.9	482.3	487.85	4,588	4,80,16,505	46,162

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice