Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 503.5 | 503.5 | 482.1 | 483.25 | 22,402 | 18,26,48,712.1 | 2,09,378 |
09-Dec-2025 | 484.1 | 496.15 | 476.3 | 492.75 | 21,661 | 19,88,76,859.5 | 1,79,903 |
10-Dec-2025 | 492.95 | 492.95 | 484 | 485.6 | 15,860 | 17,91,07,875.4 | 1,92,647 |
11-Dec-2025 | 485.75 | 489.65 | 482 | 484.75 | 10,147 | 8,78,74,801.35 | 77,121 |
12-Dec-2025 | 487.25 | 490.8 | 484.15 | 487.9 | 18,359 | 15,50,59,906.8 | 1,84,070 |
15-Dec-2025 | 487.9 | 494.2 | 486.8 | 488.65 | 16,703 | 14,88,38,436.05 | 1,56,015 |
16-Dec-2025 | 488.65 | 493 | 475.6 | 478.55 | 22,959 | 28,16,04,460.85 | 3,40,088 |
17-Dec-2025 | 478.95 | 480.1 | 466.3 | 467.8 | 12,653 | 12,54,85,719.05 | 1,48,182 |
18-Dec-2025 | 467 | 470.7 | 464.25 | 467.4 | 9,582 | 9,38,18,564.7 | 1,12,836 |
19-Dec-2025 | 470.3 | 473 | 467 | 470.6 | 8,451 | 9,59,01,138.95 | 1,11,391 |
22-Dec-2025 | 474.6 | 477.05 | 469.7 | 472.95 | 8,971 | 13,41,14,516.55 | 2,02,310 |
23-Dec-2025 | 473.95 | 476.3 | 468.5 | 470.45 | 18,585 | 23,05,55,194 | 3,12,978 |
24-Dec-2025 | 471.95 | 473.3 | 464.8 | 465.9 | 8,906 | 10,85,23,979.8 | 1,55,695 |
26-Dec-2025 | 465.9 | 467.3 | 462.1 | 462.8 | 8,623 | 7,79,37,062.9 | 1,08,054 |
29-Dec-2025 | 461 | 468.45 | 453.4 | 455.95 | 31,427 | 32,88,64,603.1 | 3,92,896 |
30-Dec-2025 | 456.15 | 477.25 | 451.35 | 472 | 62,278 | 87,78,53,789.1 | 8,76,253 |
31-Dec-2025 | 470.05 | 479.8 | 466.15 | 473.75 | 24,140 | 21,49,90,346.55 | 1,79,175 |
01-Jan-2026 | 474.35 | 479.05 | 473.75 | 476.15 | 8,306 | 7,41,42,908.4 | 61,343 |
02-Jan-2026 | 479 | 484.6 | 477.3 | 483.8 | 12,797 | 13,61,69,451.95 | 1,39,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
