Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 564 | 568 | 553.3 | 563.2 | 15,174 | 12,96,23,821.15 | 95,263 |
05-Aug-2025 | 560 | 577.4 | 559.3 | 571.95 | 29,723 | 38,53,50,441.45 | 3,25,194 |
06-Aug-2025 | 575 | 588.7 | 542 | 545.7 | 58,556 | 68,70,79,267.45 | 3,95,867 |
07-Aug-2025 | 545 | 547.25 | 524.2 | 532.6 | 15,914 | 16,23,06,067.55 | 1,04,002 |
08-Aug-2025 | 534 | 534.35 | 509.5 | 512.25 | 15,369 | 14,59,87,253.25 | 1,23,345 |
11-Aug-2025 | 511.1 | 518.85 | 501.5 | 508.9 | 14,461 | 22,15,81,207.2 | 2,46,321 |
12-Aug-2025 | 508.35 | 522.4 | 508.35 | 518.55 | 12,649 | 13,54,31,643.6 | 1,04,028 |
13-Aug-2025 | 520 | 522.4 | 499.5 | 500.3 | 16,871 | 19,37,29,343.6 | 1,86,373 |
14-Aug-2025 | 504.5 | 505 | 489.9 | 493.1 | 14,897 | 10,87,46,119.3 | 88,899 |
18-Aug-2025 | 497 | 509.4 | 497 | 504.65 | 19,433 | 21,02,68,320.25 | 1,91,388 |
19-Aug-2025 | 504.95 | 512.75 | 501.6 | 507.7 | 11,661 | 8,03,37,394.4 | 70,050 |
20-Aug-2025 | 504.5 | 510.75 | 503.2 | 506.55 | 12,168 | 6,96,69,427.6 | 70,330 |
21-Aug-2025 | 507.75 | 512.75 | 503 | 505.4 | 6,678 | 6,90,13,435.95 | 78,234 |
22-Aug-2025 | 504 | 510 | 498.6 | 499.6 | 7,378 | 7,57,97,621.35 | 77,270 |
25-Aug-2025 | 503.8 | 505.9 | 495 | 496.55 | 6,530 | 6,49,45,055.05 | 63,552 |
26-Aug-2025 | 496.1 | 496.1 | 480.1 | 483.3 | 11,897 | 8,55,02,476.8 | 92,205 |
28-Aug-2025 | 483 | 487.1 | 475 | 484.6 | 9,536 | 13,22,14,954.15 | 1,87,855 |
29-Aug-2025 | 486 | 486.45 | 469.85 | 471.85 | 12,078 | 14,60,22,832.1 | 2,19,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.