Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 570.05 | 585.1 | 569.65 | 582.6 | 12,843 | 10,03,28,678.45 | 96,263 |
04-Aug-2026 | 582 | 599 | 576 | 591.2 | 38,535 | 32,89,47,939.7 | 3,55,789 |
05-Aug-2026 | 595 | 599.7 | 580 | 584.1 | 33,925 | 19,89,85,470.7 | 2,02,369 |
06-Aug-2026 | 584.1 | 592 | 583 | 589.25 | 23,584 | 8,24,50,579.75 | 82,020 |
07-Aug-2026 | 592 | 595.9 | 582.2 | 588.45 | 13,028 | 7,28,66,219.35 | 64,433 |
10-Aug-2026 | 591.75 | 591.75 | 578.55 | 582.55 | 14,618 | 55,61,75,539.15 | 1,24,632 |
11-Aug-2026 | 585.4 | 585.4 | 569.45 | 573.85 | 13,789 | 10,17,17,414.3 | 83,657 |
12-Aug-2026 | 572 | 583.2 | 572 | 575.55 | 14,518 | 20,30,69,950.7 | 2,30,320 |
13-Aug-2026 | 574.5 | 580.95 | 572.25 | 576.55 | 10,192 | 8,28,78,734.85 | 73,170 |
14-Aug-2026 | 590 | 619 | 585 | 609.5 | 1,40,914 | 3,65,39,42,875.45 | 10,88,762 |
17-Aug-2026 | 614 | 626.55 | 603.2 | 624.2 | 40,678 | 86,74,83,219.9 | 4,94,541 |
18-Aug-2026 | 622 | 628 | 612 | 614.2 | 19,189 | 37,81,64,792.5 | 2,73,974 |
19-Aug-2026 | 620 | 641 | 608.1 | 637.8 | 39,330 | 1,07,60,78,169.4 | 6,78,028 |
20-Aug-2026 | 644 | 644 | 629.15 | 632.45 | 28,886 | 50,89,64,882.45 | 3,29,320 |
21-Aug-2026 | 632.55 | 641 | 622.05 | 634.35 | 27,456 | 44,51,62,928.75 | 3,04,810 |
24-Aug-2026 | 634.35 | 636.4 | 619.1 | 621.95 | 17,270 | 17,19,44,156 | 1,25,524 |
25-Aug-2026 | 621 | 625.45 | 606.25 | 610.25 | 29,702 | 36,25,30,772.1 | 2,33,066 |
26-Aug-2026 | 614.9 | 619 | 607.4 | 617.55 | 23,101 | 18,40,60,552.55 | 1,43,800 |
27-Aug-2026 | 618.95 | 618.95 | 597.1 | 599.25 | 24,166 | 24,27,88,528.5 | 2,42,381 |
28-Aug-2026 | 599.9 | 631 | 596 | 628.85 | 29,262 | 72,25,21,682.35 | 6,33,196 |
31-Aug-2026 | 632 | 632.5 | 618.8 | 627.35 | 17,376 | 24,72,29,323.15 | 2,18,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
