Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹553.5

(-2.18%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	479	485	473.6	479.1	31,768	21,01,93,082.75	2,60,892
02-Apr-2026	479.1	482.05	460.1	479.7	32,807	24,90,15,411.4	3,13,722
06-Apr-2026	479.7	484.9	472	479.9	29,445	45,07,08,254.9	7,34,978
07-Apr-2026	475.05	484.5	475.05	482.65	27,568	36,87,73,027.5	5,46,051
08-Apr-2026	492.85	505.25	492.85	499	17,370	14,12,22,176.55	1,48,660
09-Apr-2026	506.4	509.85	495.85	499.6	33,861	36,67,94,569.3	4,05,861
10-Apr-2026	499.6	517.55	499.6	512.8	23,690	31,54,80,572.8	3,50,718
13-Apr-2026	504	525.35	499.4	515.65	21,959	29,32,57,648.15	2,76,230
15-Apr-2026	522.5	534	520	531	29,953	28,87,28,631.6	3,10,699
16-Apr-2026	536	545.1	529.6	541.65	34,523	35,72,63,218.4	3,41,247
17-Apr-2026	540	551.7	539.7	549.15	25,724	29,26,02,514.45	3,11,980
20-Apr-2026	551	555.9	543.3	551.95	16,552	22,73,21,711.35	2,34,032
21-Apr-2026	553.75	555.15	541.6	542.95	17,205	14,78,66,774.7	1,39,661
22-Apr-2026	543	567.9	539.95	554.7	30,933	67,20,02,910.6	8,45,924
23-Apr-2026	552.3	562.7	545.95	559.4	15,283	18,32,74,043.3	1,77,337
24-Apr-2026	561	561.8	544	547.3	16,415	16,25,82,172.75	1,73,647
27-Apr-2026	549.05	562.3	547.1	551.2	14,819	14,01,87,400.8	1,48,153
28-Apr-2026	550.35	556	548.3	552.65	19,254	10,19,16,885.5	91,226
29-Apr-2026	558	574.7	557.95	565.85	30,500	43,57,30,472.05	3,80,484
30-Apr-2026	567	567	547	553.5	16,573	16,50,48,866.9	1,51,278

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice