Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 633.65 | 635 | 619.9 | 624.45 | 6,251 | 3,38,25,221.35 | 29,257 |
12-NOV-2024 | 628 | 633.45 | 599.75 | 602.5 | 13,781 | 9,47,04,174.65 | 62,017 |
13-NOV-2024 | 610 | 613.65 | 567.05 | 570.05 | 20,325 | 13,47,81,790.6 | 1,00,111 |
14-NOV-2024 | 578.8 | 590.95 | 562.4 | 584.85 | 34,971 | 17,49,39,009.6 | 1,31,518 |
18-NOV-2024 | 590 | 590 | 557.85 | 559.8 | 16,840 | 9,77,55,189.6 | 93,353 |
19-NOV-2024 | 565 | 568.95 | 546.8 | 556.65 | 30,525 | 22,84,86,784.4 | 1,73,662 |
21-NOV-2024 | 551.05 | 571.9 | 549 | 553.15 | 12,709 | 7,79,45,993.85 | 59,607 |
22-NOV-2024 | 557.9 | 567.35 | 551.2 | 559.4 | 9,245 | 7,96,76,831.65 | 51,214 |
25-NOV-2024 | 569 | 668 | 569 | 640.75 | 1,55,581 | 3,50,21,45,227.45 | 3,16,146 |
26-NOV-2024 | 640 | 673.9 | 630.8 | 653.65 | 68,300 | 1,28,99,21,854.2 | 1,69,253 |
27-NOV-2024 | 645 | 645.8 | 630.9 | 636.7 | 14,931 | 20,19,23,481.35 | 56,119 |
28-NOV-2024 | 636.7 | 648.8 | 631 | 633.8 | 10,948 | 11,08,99,630.6 | 37,595 |
29-NOV-2024 | 639 | 647.65 | 633 | 639.85 | 7,037 | 7,04,70,148.2 | 37,175 |
02-DEC-2024 | 647 | 651.9 | 636.3 | 647.8 | 5,931 | 5,05,85,947.85 | 26,133 |
03-DEC-2024 | 647.8 | 666.2 | 641.5 | 659.65 | 17,424 | 21,31,18,027.2 | 1,39,350 |
04-DEC-2024 | 664.9 | 669 | 653.1 | 657.15 | 12,171 | 10,40,08,117.25 | 62,119 |
05-DEC-2024 | 657.05 | 659.55 | 646.6 | 650.55 | 4,686 | 4,65,18,972.25 | 27,214 |
06-DEC-2024 | 650.55 | 653.2 | 640.5 | 643.35 | 5,367 | 4,84,63,981.55 | 36,343 |
09-DEC-2024 | 639.45 | 639.45 | 621.7 | 625.35 | 12,344 | 10,52,53,850.4 | 78,377 |
10-DEC-2024 | 625.35 | 632.05 | 620.05 | 621.6 | 8,542 | 8,52,74,468.25 | 66,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
