Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 397 | 410 | 388 | 388 | 14 | 8,42,047.5 | 1,950 |
11-Apr-2025 | 406.6 | 425 | 406.6 | 414 | 16 | 11,80,627.5 | 2,100 |
15-Apr-2025 | 405.7 | 416.6 | 405.7 | 406.5 | 23 | 15,31,185 | 3,000 |
16-Apr-2025 | 414.55 | 419.95 | 406.05 | 411.9 | 23 | 16,58,685 | 2,850 |
17-Apr-2025 | 402.35 | 407.4 | 402 | 404 | 14 | 13,92,577.5 | 3,000 |
21-Apr-2025 | 402 | 403 | 384 | 401.65 | 27 | 15,97,110 | 3,600 |
22-Apr-2025 | 396 | 401 | 396 | 401 | 6 | 3,57,157.5 | 600 |
23-Apr-2025 | 408 | 410.2 | 396 | 402 | 16 | 9,61,185 | 2,400 |
24-Apr-2025 | 400 | 400 | 390 | 391.2 | 19 | 11,20,102.5 | 2,250 |
25-Apr-2025 | 385.2 | 392 | 375 | 375 | 17 | 9,75,412.5 | 1,800 |
28-Apr-2025 | 375 | 382.8 | 372.5 | 376 | 6 | 3,38,445 | 600 |
29-Apr-2025 | 380.1 | 395 | 376 | 395 | 10 | 6,85,800 | 1,800 |
30-Apr-2025 | 402.95 | 403 | 399.9 | 399.9 | 5 | 3,01,627.5 | 600 |
02-May-2025 | 380.05 | 380.05 | 368.1 | 380 | 14 | 10,08,030 | 1,500 |
05-May-2025 | 378 | 378 | 375 | 375 | 2 | 1,12,950 | 300 |
06-May-2025 | 375 | 385 | 372.1 | 379 | 10 | 6,80,550 | 1,350 |
07-May-2025 | 379 | 385 | 372 | 375 | 7 | 3,96,885 | 750 |
08-May-2025 | 375 | 376 | 361 | 361.65 | 17 | 9,39,225 | 2,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
