Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 95 | 97.5 | 94.5 | 97.5 | 8 | 1,15,725 | 1,050 |
29-Jan-2026 | 95 | 97 | 95 | 97 | 7 | 2,59,050 | 2,550 |
30-Jan-2026 | 97 | 97 | 90.05 | 95 | 13 | 3,53,850 | 3,450 |
02-Feb-2026 | 94 | 95 | 90 | 95 | 9 | 1,81,237.5 | 1,650 |
03-Feb-2026 | 95 | 100 | 95 | 99.9 | 15 | 2,23,110 | 2,100 |
04-Feb-2026 | 100 | 100 | 88 | 99.8 | 10 | 2,36,085 | 1,950 |
05-Feb-2026 | 100 | 103.9 | 98.15 | 103.85 | 14 | 3,04,597.5 | 2,700 |
06-Feb-2026 | 104 | 104 | 101 | 101 | 3 | 46,327.5 | 450 |
09-Feb-2026 | 102 | 104 | 97 | 104 | 13 | 1,99,470 | 1,650 |
10-Feb-2026 | 103 | 103.85 | 103 | 103.85 | 2 | 31,027.5 | 300 |
11-Feb-2026 | 102 | 106 | 100.05 | 105.5 | 18 | 3,73,635 | 3,600 |
12-Feb-2026 | 98.6 | 102.35 | 98.5 | 102.35 | 6 | 90,397.5 | 600 |
13-Feb-2026 | 100.05 | 101 | 99.25 | 99.25 | 7 | 2,10,735 | 2,100 |
16-Feb-2026 | 100 | 100 | 100 | 100 | 1 | 15,000 | 150 |
17-Feb-2026 | 100.6 | 100.6 | 100.6 | 100.6 | 1 | 15,090 | 150 |
18-Feb-2026 | 100 | 100 | 99 | 99 | 7 | 1,49,400 | 1,050 |
19-Feb-2026 | 99 | 100 | 97.8 | 100 | 3 | 44,520 | 450 |
20-Feb-2026 | 101 | 101 | 98 | 99.05 | 9 | 1,33,837.5 | 1,350 |
23-Feb-2026 | 108.9 | 108.9 | 102.5 | 105.3 | 28 | 4,91,917.5 | 3,300 |
24-Feb-2026 | 105 | 105 | 101.2 | 101.2 | 17 | 2,62,867.5 | 2,250 |
25-Feb-2026 | 101.2 | 101.2 | 101 | 101 | 5 | 90,967.5 | 900 |
26-Feb-2026 | 98.1 | 103 | 98.1 | 100 | 4 | 60,382.5 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
