Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹140.1

(-4.66%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	144	146.7	141.5	144.75	12	2,79,330	1,350
09-Oct-2025	145	145	141	141.8	17	4,04,812.5	2,550
10-Oct-2025	148.8	148.8	143.35	146.3	23	5,26,357.5	1,800
13-Oct-2025	147.75	148.7	142	147.1	18	4,18,417.5	2,250
14-Oct-2025	147	147	143.5	145.25	2	43,575	300
15-Oct-2025	145.25	145.25	143.3	143.3	8	1,73,452.5	1,200
16-Oct-2025	142.25	144.9	141.1	143.25	15	3,41,347.5	2,250
17-Oct-2025	141.2	144.95	138	143.05	25	5,53,447.5	3,000
20-Oct-2025	143.05	144	138	142.05	32	6,94,830	3,300
21-Oct-2025	142.2	142.2	138.25	140.6	13	2,74,470	1,800
23-Oct-2025	141.95	141.95	138.85	140.5	24	5,67,457.5	3,600
24-Oct-2025	141	143.45	140	141.15	17	3,80,902.5	2,550
27-Oct-2025	141.15	142	141.15	141.5	7	1,48,627.5	1,050
28-Oct-2025	141.5	142.4	139.05	139.65	15	3,80,812.5	2,250
29-Oct-2025	139.65	147	136.2	144.15	34	9,27,067.5	5,100
30-Oct-2025	144	144	143.3	144	11	2,37,397.5	1,350
31-Oct-2025	145	146	144.8	145	13	2,83,110	1,800
03-Nov-2025	149.9	154	147	147.8	21	4,93,717.5	2,100
04-Nov-2025	148.5	148.5	145.8	148	12	5,55,135	2,850
06-Nov-2025	142	146.95	142	146.95	4	85,972.5	600
07-Nov-2025	145	153.8	136	140.1	36	8,59,747.5	2,700

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice