Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 145.25 | 145.25 | 143.3 | 143.3 | 8 | 1,73,452.5 | 1,200 |
16-Oct-2025 | 142.25 | 144.9 | 141.1 | 143.25 | 15 | 3,41,347.5 | 2,250 |
17-Oct-2025 | 141.2 | 144.95 | 138 | 143.05 | 25 | 5,53,447.5 | 3,000 |
20-Oct-2025 | 143.05 | 144 | 138 | 142.05 | 32 | 6,94,830 | 3,300 |
21-Oct-2025 | 142.2 | 142.2 | 138.25 | 140.6 | 13 | 2,74,470 | 1,800 |
23-Oct-2025 | 141.95 | 141.95 | 138.85 | 140.5 | 24 | 5,67,457.5 | 3,600 |
24-Oct-2025 | 141 | 143.45 | 140 | 141.15 | 17 | 3,80,902.5 | 2,550 |
27-Oct-2025 | 141.15 | 142 | 141.15 | 141.5 | 7 | 1,48,627.5 | 1,050 |
28-Oct-2025 | 141.5 | 142.4 | 139.05 | 139.65 | 15 | 3,80,812.5 | 2,250 |
29-Oct-2025 | 139.65 | 147 | 136.2 | 144.15 | 34 | 9,27,067.5 | 5,100 |
30-Oct-2025 | 144 | 144 | 143.3 | 144 | 11 | 2,37,397.5 | 1,350 |
31-Oct-2025 | 145 | 146 | 144.8 | 145 | 13 | 2,83,110 | 1,800 |
03-Nov-2025 | 149.9 | 154 | 147 | 147.8 | 21 | 4,93,717.5 | 2,100 |
04-Nov-2025 | 148.5 | 148.5 | 145.8 | 148 | 12 | 5,55,135 | 2,850 |
06-Nov-2025 | 142 | 146.95 | 142 | 146.95 | 4 | 85,972.5 | 600 |
07-Nov-2025 | 145 | 153.8 | 136 | 140.1 | 36 | 8,59,747.5 | 2,700 |
10-Nov-2025 | 142.9 | 147 | 138.3 | 141.5 | 24 | 5,17,605 | 2,850 |
11-Nov-2025 | 141.5 | 144 | 141.5 | 144 | 4 | 85,650 | 600 |
12-Nov-2025 | 145.95 | 146 | 144 | 145 | 5 | 1,30,492.5 | 900 |
13-Nov-2025 | 145 | 145 | 139.3 | 142.95 | 9 | 1,91,047.5 | 1,200 |
14-Nov-2025 | 144.95 | 148.5 | 142.95 | 146 | 24 | 6,12,892.5 | 3,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.