Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 99 | 99 | 94.05 | 94.3 | 5 | 72,352.5 | 450 |
04-Aug-2026 | 92 | 92 | 89 | 89 | 3 | 54,600 | 600 |
05-Aug-2026 | 94.8 | 94.8 | 90.2 | 91 | 5 | 69,120 | 150 |
06-Aug-2026 | 89.3 | 92 | 89.3 | 91.35 | 6 | 81,547.5 | 750 |
07-Aug-2026 | 90.25 | 90.25 | 89 | 89 | 7 | 94,095 | 1,050 |
10-Aug-2026 | 91 | 91 | 91 | 91 | 2 | 54,600 | 600 |
11-Aug-2026 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 13,207.5 | 150 |
12-Aug-2026 | 88.25 | 92 | 88.25 | 90 | 8 | 1,20,930 | 900 |
14-Aug-2026 | 93 | 93 | 92 | 92.95 | 8 | 1,81,147.5 | 1,950 |
17-Aug-2026 | 87.2 | 92 | 87.2 | 92 | 4 | 54,180 | 300 |
19-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 13,350 | 150 |
20-Aug-2026 | 91.8 | 94.7 | 91.8 | 93 | 11 | 1,82,160 | 1,500 |
21-Aug-2026 | 96.5 | 96.5 | 90.2 | 93.5 | 5 | 69,202.5 | 450 |
24-Aug-2026 | 98 | 98 | 94 | 95.9 | 6 | 86,182.5 | 450 |
25-Aug-2026 | 92 | 96.5 | 92 | 95 | 4 | 56,407.5 | 300 |
26-Aug-2026 | 91.5 | 95.5 | 91 | 91.15 | 13 | 1,92,712.5 | 1,200 |
27-Aug-2026 | 94.9 | 96.8 | 92.5 | 96.8 | 5 | 71,107.5 | 600 |
28-Aug-2026 | 95.75 | 99 | 94.2 | 94.2 | 6 | 1,45,732.5 | 1,500 |
31-Aug-2026 | 92.2 | 96.8 | 92.2 | 95 | 7 | 99,105 | 600 |
01-Sep-2026 | 101 | 101 | 89.5 | 90.3 | 20 | 3,27,225 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
