Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹178.2

(-3.68%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	200.1	200.1	195	200	10	2,96,355	1,500
30-Jul-2025	190	201	190	200.15	22	6,84,885	3,450
31-Jul-2025	192	199	191.5	196.95	17	4,98,802.5	2,250
01-Aug-2025	200	202	195	196.5	9	2,68,125	1,200
04-Aug-2025	201.65	201.9	198.15	200.5	20	7,84,882.5	3,000
05-Aug-2025	200.5	202.5	196.2	200	7	2,39,227.5	900
06-Aug-2025	194	199	190.15	192.05	17	6,09,802.5	2,400
07-Aug-2025	192	200.9	192	196.25	19	5,91,165	2,400
08-Aug-2025	196.7	206.05	190	191.85	62	24,86,527.5	8,700
11-Aug-2025	198.9	198.95	192	193.25	12	3,79,882.5	1,800
12-Aug-2025	193.25	196.95	193	195.95	11	4,09,372.5	2,100
13-Aug-2025	193	193	192.5	192.5	2	57,825	300
14-Aug-2025	191.55	191.55	188	190.7	14	3,99,780	1,800
18-Aug-2025	190.7	194	188	191	9	2,58,097.5	1,050
19-Aug-2025	197.95	197.95	191	191.2	11	3,74,340	1,500
20-Aug-2025	190	194.5	188	189.85	21	7,73,865	3,600
21-Aug-2025	190.5	195	189	190.5	31	17,96,842.5	8,850
22-Aug-2025	194	198	184.1	191.15	30	10,32,112.5	5,100
25-Aug-2025	190.5	190.5	184.2	185	32	9,18,300	4,950
26-Aug-2025	185.05	185.05	178	178.2	26	7,84,275	4,050

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice