Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹252

(-3.71%)

Jun 10, 2025|10:23:33 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	389	389	385	385	6	3,49,440	750
13-May-2025	390	395	385	387	7	4,65,345	900
14-May-2025	387	394.9	379	388.5	8	4,65,135	1,200
15-May-2025	370	398	370	386.6	6	3,46,965	600
16-May-2025	384.35	395	382	383.4	24	15,60,382.5	3,150
19-May-2025	382	382	371.4	375.8	22	12,47,085	2,100
20-May-2025	373.65	373.65	366	369	22	13,28,445	3,450
21-May-2025	369	374	363	374	9	4,95,082.5	1,050
23-May-2025	365.05	373	364.05	373	8	6,07,680	1,500
26-May-2025	367.2	370.15	363.3	368.65	12	6,62,752.5	1,200
27-May-2025	442.35	442.35	385	388.3	110	77,23,657.5	12,300
28-May-2025	388.8	388.8	376.3	380	14	8,66,955	1,800
29-May-2025	380	395	363	366.45	77	46,62,450	7,650
30-May-2025	377.9	377.9	363	365.65	52	30,25,582.5	6,450
02-Jun-2025	320.1	330	295.05	299.8	334	1,79,61,337.5	33,750
03-Jun-2025	292.8	295	275	287.7	89	47,36,332.5	9,750
04-Jun-2025	281	283.95	268	271.6	72	32,81,580	7,950
05-Jun-2025	271.6	283.95	260.05	273.85	76	43,43,797.5	9,150
06-Jun-2025	268	283.95	268	271.1	57	29,86,920	8,100
09-Jun-2025	272.5	272.5	257.55	261.7	90	39,86,557.5	10,800

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice