Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹118.2

(-2.31%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	127	132.4	126	128.25	17	3,29,647.5	2,400
20-Nov-2025	130	131	130	130	5	97,747.5	600
21-Nov-2025	130	130	128	128	8	1,54,222.5	1,050
24-Nov-2025	130	130	125.15	125.15	5	1,16,272.5	900
25-Nov-2025	125.3	130	120.2	128	17	4,07,100	2,550
26-Nov-2025	121.4	125	121.4	123.2	12	2,21,317.5	1,200
27-Nov-2025	122	129	122	125	14	2,77,792.5	1,500
28-Nov-2025	123	127.95	123	127.95	5	95,100	750
01-Dec-2025	131.9	131.9	124.2	125.35	9	1,90,852.5	1,350
02-Dec-2025	125	128.7	125	127.9	7	3,76,432.5	2,850
03-Dec-2025	125.1	126.6	123.05	123.65	16	3,18,345	2,400
04-Dec-2025	122.4	124.95	121.8	124.95	9	1,65,472.5	900
05-Dec-2025	125	126.6	120.8	123	15	3,16,372.5	1,350
08-Dec-2025	121.6	123	120.2	120.2	20	4,38,225	3,000
09-Dec-2025	120.5	124	120.5	124	6	1,10,310	900
10-Dec-2025	124	124	122.35	123.95	4	73,957.5	300
11-Dec-2025	123.95	126.9	122.5	124.2	16	3,17,970	2,400
12-Dec-2025	123.15	123.15	121	121.9	8	1,64,767.5	1,050
15-Dec-2025	123	123	120	120	19	4,17,562.5	3,150
16-Dec-2025	120.05	122	119	120.7	16	3,42,262.5	2,250
17-Dec-2025	120	121	120	120	5	1,08,450	900
18-Dec-2025	120	121	120	121	4	1,44,300	1,200
19-Dec-2025	125.95	125.95	118	118.2	12	2,15,295	1,500

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice