Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 93.2 | 94.95 | 92.55 | 93.3 | 19 | 2,94,420 | 1,800 |
07-Jul-2026 | 96.3 | 97 | 95 | 97 | 10 | 1,87,020 | 1,650 |
08-Jul-2026 | 97 | 97 | 92.65 | 94 | 11 | 2,00,107.5 | 1,800 |
09-Jul-2026 | 94 | 94 | 94 | 94 | 4 | 84,600 | 900 |
10-Jul-2026 | 97 | 97 | 94 | 94 | 6 | 86,220 | 750 |
13-Jul-2026 | 94.9 | 94.9 | 91.2 | 94.8 | 11 | 1,80,907.5 | 1,500 |
14-Jul-2026 | 92.95 | 96.8 | 85.5 | 92 | 39 | 5,38,102.5 | 3,900 |
15-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 13,800 | 150 |
16-Jul-2026 | 92 | 95 | 91.9 | 95 | 3 | 41,835 | 450 |
20-Jul-2026 | 93.2 | 93.25 | 92.85 | 93.05 | 6 | 97,755 | 1,050 |
21-Jul-2026 | 92.5 | 95.5 | 92.5 | 95.5 | 2 | 28,200 | 150 |
22-Jul-2026 | 93 | 95.4 | 93 | 93.5 | 6 | 1,68,510 | 1,800 |
23-Jul-2026 | 95.4 | 95.4 | 94.5 | 94.5 | 2 | 85,725 | 900 |
24-Jul-2026 | 91.35 | 91.35 | 91.35 | 91.35 | 1 | 13,702.5 | 150 |
27-Jul-2026 | 92.2 | 95 | 90.55 | 91.05 | 10 | 2,07,442.5 | 1,650 |
28-Jul-2026 | 91 | 91 | 90.05 | 90.05 | 3 | 54,457.5 | 300 |
29-Jul-2026 | 90.05 | 90.05 | 88 | 90.05 | 10 | 2,13,360 | 2,250 |
30-Jul-2026 | 87.75 | 91 | 87.75 | 91 | 4 | 53,490 | 450 |
31-Jul-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 14,025 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
