Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹141.15

(0.46%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	154	154	150	150.6	14	3,40,237.5	1,800
26-Sep-2025	152	152	140	142.65	25	6,31,035	3,750
29-Sep-2025	148	148	144.25	144.25	5	1,10,077.5	750
30-Sep-2025	144	150	143	145.65	15	3,26,955	1,500
01-Oct-2025	147	149.95	145	145.55	14	3,51,420	1,950
03-Oct-2025	145.55	148.85	142.25	148	5	1,30,867.5	750
06-Oct-2025	142.25	149.5	142.25	145	16	3,75,330	1,350
07-Oct-2025	143.5	146	143	144	7	2,38,200	1,500
08-Oct-2025	144	146.7	141.5	144.75	12	2,79,330	1,350
09-Oct-2025	145	145	141	141.8	17	4,04,812.5	2,550
10-Oct-2025	148.8	148.8	143.35	146.3	23	5,26,357.5	1,800
13-Oct-2025	147.75	148.7	142	147.1	18	4,18,417.5	2,250
14-Oct-2025	147	147	143.5	145.25	2	43,575	300
15-Oct-2025	145.25	145.25	143.3	143.3	8	1,73,452.5	1,200
16-Oct-2025	142.25	144.9	141.1	143.25	15	3,41,347.5	2,250
17-Oct-2025	141.2	144.95	138	143.05	25	5,53,447.5	3,000
20-Oct-2025	143.05	144	138	142.05	32	6,94,830	3,300
21-Oct-2025	142.2	142.2	138.25	140.6	13	2,74,470	1,800
23-Oct-2025	141.95	141.95	138.85	140.5	24	5,67,457.5	3,600
24-Oct-2025	141	143.45	140	141.15	17	3,80,902.5	2,550

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice