Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹151.35

(-0.39%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	197.95	197.95	191	191.2	11	3,74,340	1,500
20-Aug-2025	190	194.5	188	189.85	21	7,73,865	3,600
21-Aug-2025	190.5	195	189	190.5	31	17,96,842.5	8,850
22-Aug-2025	194	198	184.1	191.15	30	10,32,112.5	5,100
25-Aug-2025	190.5	190.5	184.2	185	32	9,18,300	4,950
26-Aug-2025	185.05	185.05	178	178.2	26	7,84,275	4,050
28-Aug-2025	180	183	175	175.85	28	8,51,302.5	4,350
29-Aug-2025	183.35	183.35	168.5	169.8	42	12,07,177.5	5,400
01-Sep-2025	170	175	168.5	172.2	20	5,67,457.5	2,700
02-Sep-2025	176	176	169	169.35	35	9,69,705	5,550
03-Sep-2025	167.5	167.5	161.05	165	33	9,86,407.5	6,000
04-Sep-2025	168	168	162.9	162.95	23	11,33,302.5	6,600
05-Sep-2025	164	165	161.55	164.65	10	2,69,362.5	1,350
08-Sep-2025	162	170	161.55	162.25	25	6,18,247.5	3,300
09-Sep-2025	165	169	163	163	15	4,21,095	2,250
10-Sep-2025	164	169	163	164.5	15	3,97,192.5	2,250
11-Sep-2025	168	168	157.15	157.6	66	21,30,127.5	12,900
12-Sep-2025	160.2	160.2	155	159.2	37	18,41,032.5	11,100
15-Sep-2025	160	160	152.05	153.45	55	17,94,540	9,750
16-Sep-2025	157.25	157.25	151	151.95	20	4,59,502.5	2,700
17-Sep-2025	151.5	155	145.5	151.35	81	24,75,795	13,800

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice