Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹199

(-0.50%)

Aug 6, 2025|11:27:21 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	259.5	259.5	250.1	258.15	58	24,27,225	7,950
08-Jul-2025	258.15	259	246.2	259	30	12,22,665	4,500
09-Jul-2025	259.2	259.2	251.5	252	13	7,73,835	3,000
10-Jul-2025	240	240.3	239.4	239.4	25	10,42,065	4,350
11-Jul-2025	227.8	233	227.45	227.45	37	34,13,977.5	14,550
14-Jul-2025	217	228	216.5	216.95	72	28,24,447.5	11,700
15-Jul-2025	217	219	208.15	213.25	54	26,03,722.5	10,800
16-Jul-2025	213.45	213.45	202.6	202.6	93	35,38,267.5	16,950
17-Jul-2025	193	203	192.5	195	82	25,63,905	12,300
18-Jul-2025	194	204.75	192.25	195.1	52	21,93,825	10,050
21-Jul-2025	202	202.95	198.8	201	22	6,90,487.5	3,150
22-Jul-2025	202	204.9	198	202.95	35	13,56,570	4,950
23-Jul-2025	203	212	203	211.95	30	11,03,377.5	5,250
24-Jul-2025	216.2	216.2	208.1	210.5	22	7,61,565	3,300
25-Jul-2025	210	212	206	209.5	16	6,62,400	2,850
28-Jul-2025	209.5	212	202.7	202.7	11	4,34,827.5	1,950
29-Jul-2025	200.1	200.1	195	200	10	2,96,355	1,500
30-Jul-2025	190	201	190	200.15	22	6,84,885	3,450
31-Jul-2025	192	199	191.5	196.95	17	4,98,802.5	2,250
01-Aug-2025	200	202	195	196.5	9	2,68,125	1,200
04-Aug-2025	201.65	201.9	198.15	200.5	20	7,84,882.5	3,000
05-Aug-2025	200.5	202.5	196.2	200	7	2,39,227.5	900

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice