Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 162 | 170 | 161.55 | 162.25 | 25 | 6,18,247.5 | 3,300 |
09-Sep-2025 | 165 | 169 | 163 | 163 | 15 | 4,21,095 | 2,250 |
10-Sep-2025 | 164 | 169 | 163 | 164.5 | 15 | 3,97,192.5 | 2,250 |
11-Sep-2025 | 168 | 168 | 157.15 | 157.6 | 66 | 21,30,127.5 | 12,900 |
12-Sep-2025 | 160.2 | 160.2 | 155 | 159.2 | 37 | 18,41,032.5 | 11,100 |
15-Sep-2025 | 160 | 160 | 152.05 | 153.45 | 55 | 17,94,540 | 9,750 |
16-Sep-2025 | 157.25 | 157.25 | 151 | 151.95 | 20 | 4,59,502.5 | 2,700 |
17-Sep-2025 | 151.5 | 155 | 145.5 | 151.35 | 81 | 24,75,795 | 13,800 |
18-Sep-2025 | 151.35 | 151.35 | 148 | 148.7 | 29 | 7,16,685 | 4,500 |
19-Sep-2025 | 149 | 157.4 | 146.5 | 156 | 27 | 7,09,305 | 4,350 |
22-Sep-2025 | 156.95 | 157.3 | 154.4 | 155.85 | 17 | 4,66,680 | 2,400 |
23-Sep-2025 | 155.8 | 157.05 | 152 | 157.05 | 10 | 2,31,772.5 | 1,350 |
24-Sep-2025 | 157.95 | 157.95 | 153.55 | 156.35 | 22 | 5,87,602.5 | 2,250 |
25-Sep-2025 | 154 | 154 | 150 | 150.6 | 14 | 3,40,237.5 | 1,800 |
26-Sep-2025 | 152 | 152 | 140 | 142.65 | 25 | 6,31,035 | 3,750 |
29-Sep-2025 | 148 | 148 | 144.25 | 144.25 | 5 | 1,10,077.5 | 750 |
30-Sep-2025 | 144 | 150 | 143 | 145.65 | 15 | 3,26,955 | 1,500 |
01-Oct-2025 | 147 | 149.95 | 145 | 145.55 | 14 | 3,51,420 | 1,950 |
03-Oct-2025 | 145.55 | 148.85 | 142.25 | 148 | 5 | 1,30,867.5 | 750 |
06-Oct-2025 | 142.25 | 149.5 | 142.25 | 145 | 16 | 3,75,330 | 1,350 |
07-Oct-2025 | 143.5 | 146 | 143 | 144 | 7 | 2,38,200 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.