Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 95 | 97 | 93.5 | 96.9 | 13 | 2,59,140 | 1,950 |
07-Apr-2026 | 96.9 | 99 | 96.9 | 98.75 | 8 | 1,17,975 | 1,200 |
08-Apr-2026 | 101 | 101 | 98.55 | 100.45 | 15 | 2,39,220 | 2,100 |
09-Apr-2026 | 97.65 | 101.7 | 97.65 | 101.5 | 10 | 1,65,157.5 | 1,500 |
10-Apr-2026 | 101.55 | 104.65 | 101.5 | 103.7 | 10 | 1,71,007.5 | 1,350 |
13-Apr-2026 | 100 | 105.3 | 99.15 | 105.3 | 9 | 1,37,767.5 | 1,350 |
15-Apr-2026 | 105.1 | 119.8 | 105.1 | 119.5 | 40 | 7,15,882.5 | 5,550 |
16-Apr-2026 | 124.95 | 124.95 | 120 | 120 | 15 | 2,93,182.5 | 2,400 |
17-Apr-2026 | 121.2 | 124 | 118.95 | 120 | 9 | 1,62,915 | 1,200 |
20-Apr-2026 | 120 | 120 | 120 | 120 | 5 | 90,000 | 750 |
21-Apr-2026 | 120 | 120 | 117 | 117 | 13 | 2,29,837.5 | 1,350 |
22-Apr-2026 | 117 | 118.85 | 115.1 | 118 | 8 | 1,77,135 | 1,500 |
23-Apr-2026 | 119 | 121.95 | 118 | 121.5 | 6 | 1,61,017.5 | 1,200 |
24-Apr-2026 | 121 | 121 | 113.5 | 114 | 4 | 70,275 | 450 |
28-Apr-2026 | 115 | 117 | 115 | 117 | 2 | 34,800 | 300 |
29-Apr-2026 | 103.3 | 115.45 | 103 | 113.9 | 36 | 8,61,645 | 4,500 |
30-Apr-2026 | 110 | 110 | 105 | 108.75 | 14 | 2,56,582.5 | 1,950 |
04-May-2026 | 109.95 | 109.95 | 101.15 | 103.9 | 28 | 4,36,402.5 | 2,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
