Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 154 | 154 | 150 | 150.6 | 14 | 3,40,237.5 | 1,800 |
26-Sep-2025 | 152 | 152 | 140 | 142.65 | 25 | 6,31,035 | 3,750 |
29-Sep-2025 | 148 | 148 | 144.25 | 144.25 | 5 | 1,10,077.5 | 750 |
30-Sep-2025 | 144 | 150 | 143 | 145.65 | 15 | 3,26,955 | 1,500 |
01-Oct-2025 | 147 | 149.95 | 145 | 145.55 | 14 | 3,51,420 | 1,950 |
03-Oct-2025 | 145.55 | 148.85 | 142.25 | 148 | 5 | 1,30,867.5 | 750 |
06-Oct-2025 | 142.25 | 149.5 | 142.25 | 145 | 16 | 3,75,330 | 1,350 |
07-Oct-2025 | 143.5 | 146 | 143 | 144 | 7 | 2,38,200 | 1,500 |
08-Oct-2025 | 144 | 146.7 | 141.5 | 144.75 | 12 | 2,79,330 | 1,350 |
09-Oct-2025 | 145 | 145 | 141 | 141.8 | 17 | 4,04,812.5 | 2,550 |
10-Oct-2025 | 148.8 | 148.8 | 143.35 | 146.3 | 23 | 5,26,357.5 | 1,800 |
13-Oct-2025 | 147.75 | 148.7 | 142 | 147.1 | 18 | 4,18,417.5 | 2,250 |
14-Oct-2025 | 147 | 147 | 143.5 | 145.25 | 2 | 43,575 | 300 |
15-Oct-2025 | 145.25 | 145.25 | 143.3 | 143.3 | 8 | 1,73,452.5 | 1,200 |
16-Oct-2025 | 142.25 | 144.9 | 141.1 | 143.25 | 15 | 3,41,347.5 | 2,250 |
17-Oct-2025 | 141.2 | 144.95 | 138 | 143.05 | 25 | 5,53,447.5 | 3,000 |
20-Oct-2025 | 143.05 | 144 | 138 | 142.05 | 32 | 6,94,830 | 3,300 |
21-Oct-2025 | 142.2 | 142.2 | 138.25 | 140.6 | 13 | 2,74,470 | 1,800 |
23-Oct-2025 | 141.95 | 141.95 | 138.85 | 140.5 | 24 | 5,67,457.5 | 3,600 |
24-Oct-2025 | 141 | 143.45 | 140 | 141.15 | 17 | 3,80,902.5 | 2,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.