Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 950 | 965 | 950 | 965 | 3 | 8,62,500 | 900 |
24-SEP-2024 | 935 | 935 | 930 | 930 | 9 | 25,12,500 | 2,700 |
27-SEP-2024 | 910 | 949 | 900.2 | 929 | 10 | 36,39,060 | 3,300 |
30-SEP-2024 | 929 | 929 | 901 | 901 | 6 | 16,31,400 | 1,500 |
01-OCT-2024 | 920.15 | 920.15 | 920.05 | 920.05 | 3 | 8,28,075 | 900 |
03-OCT-2024 | 930 | 930 | 930 | 930 | 1 | 2,79,000 | 300 |
04-OCT-2024 | 911 | 911 | 910 | 910 | 5 | 13,65,300 | 1,500 |
08-OCT-2024 | 885 | 900 | 885 | 900 | 2 | 5,35,500 | 300 |
09-OCT-2024 | 920 | 920 | 920 | 920 | 1 | 2,76,000 | 300 |
10-OCT-2024 | 950 | 1,050 | 950 | 1,020 | 9 | 26,96,355 | 2,400 |
11-OCT-2024 | 1,030 | 1,090 | 1,025 | 1,059.5 | 44 | 1,41,55,245 | 9,300 |
14-OCT-2024 | 1,060 | 1,078 | 1,060 | 1,073.35 | 27 | 86,71,290 | 6,900 |
15-OCT-2024 | 1,083.95 | 1,085 | 1,065 | 1,075 | 9 | 29,04,585 | 1,800 |
16-OCT-2024 | 1,119.95 | 1,225 | 1,119.95 | 1,154.4 | 79 | 2,84,07,300 | 16,800 |
17-OCT-2024 | 1,190 | 1,190 | 1,155 | 1,160 | 12 | 42,11,880 | 2,100 |
18-OCT-2024 | 1,183 | 1,183 | 1,118.25 | 1,143 | 6 | 20,47,140 | 900 |
21-OCT-2024 | 1,130 | 1,130 | 1,100 | 1,108.55 | 6 | 20,01,840 | 1,500 |
22-OCT-2024 | 1,013 | 1,035 | 1,001 | 1,029.95 | 10 | 30,66,870 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
