Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹127.95

(2.36%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	139.65	147	136.2	144.15	34	9,27,067.5	5,100
30-Oct-2025	144	144	143.3	144	11	2,37,397.5	1,350
31-Oct-2025	145	146	144.8	145	13	2,83,110	1,800
03-Nov-2025	149.9	154	147	147.8	21	4,93,717.5	2,100
04-Nov-2025	148.5	148.5	145.8	148	12	5,55,135	2,850
06-Nov-2025	142	146.95	142	146.95	4	85,972.5	600
07-Nov-2025	145	153.8	136	140.1	36	8,59,747.5	2,700
10-Nov-2025	142.9	147	138.3	141.5	24	5,17,605	2,850
11-Nov-2025	141.5	144	141.5	144	4	85,650	600
12-Nov-2025	145.95	146	144	145	5	1,30,492.5	900
13-Nov-2025	145	145	139.3	142.95	9	1,91,047.5	1,200
14-Nov-2025	144.95	148.5	142.95	146	24	6,12,892.5	3,150
17-Nov-2025	142	142	133	136.65	57	12,96,045	7,050
18-Nov-2025	136	136	122	125.2	63	14,86,605	10,350
19-Nov-2025	127	132.4	126	128.25	17	3,29,647.5	2,400
20-Nov-2025	130	131	130	130	5	97,747.5	600
21-Nov-2025	130	130	128	128	8	1,54,222.5	1,050
24-Nov-2025	130	130	125.15	125.15	5	1,16,272.5	900
25-Nov-2025	125.3	130	120.2	128	17	4,07,100	2,550
26-Nov-2025	121.4	125	121.4	123.2	12	2,21,317.5	1,200
27-Nov-2025	122	129	122	125	14	2,77,792.5	1,500
28-Nov-2025	123	127.95	123	127.95	5	95,100	750

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice