Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 98 | 98 | 94 | 95.9 | 6 | 86,182.5 | 450 |
25-Aug-2026 | 92 | 96.5 | 92 | 95 | 4 | 56,407.5 | 300 |
26-Aug-2026 | 91.5 | 95.5 | 91 | 91.15 | 13 | 1,92,712.5 | 1,200 |
27-Aug-2026 | 94.9 | 96.8 | 92.5 | 96.8 | 5 | 71,107.5 | 600 |
28-Aug-2026 | 95.75 | 99 | 94.2 | 94.2 | 6 | 1,45,732.5 | 1,500 |
31-Aug-2026 | 92.2 | 96.8 | 92.2 | 95 | 7 | 99,105 | 600 |
01-Sep-2026 | 101 | 101 | 89.5 | 90.3 | 20 | 3,27,225 | 2,400 |
02-Sep-2026 | 95.45 | 95.45 | 91 | 92 | 6 | 96,397.5 | 600 |
03-Sep-2026 | 95.65 | 96.3 | 94.5 | 96.05 | 8 | 1,29,277.5 | 1,050 |
04-Sep-2026 | 93.5 | 98 | 93.5 | 98 | 9 | 1,31,617.5 | 1,200 |
07-Sep-2026 | 100.9 | 102 | 97.2 | 97.5 | 17 | 2,85,360 | 2,100 |
08-Sep-2026 | 99.9 | 99.9 | 93.3 | 94.05 | 12 | 1,97,745 | 1,050 |
09-Sep-2026 | 92 | 96.8 | 92 | 94.95 | 17 | 2,41,597.5 | 1,950 |
10-Sep-2026 | 92.75 | 94.8 | 92.25 | 94.8 | 8 | 1,11,405 | 1,050 |
11-Sep-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 14,175 | 150 |
15-Sep-2026 | 94.5 | 94.8 | 92.8 | 94.75 | 7 | 1,13,220 | 1,050 |
16-Sep-2026 | 94.75 | 97.8 | 91.55 | 93 | 9 | 1,54,837.5 | 1,050 |
17-Sep-2026 | 93.5 | 96.9 | 93.5 | 95.5 | 10 | 1,42,972.5 | 750 |
21-Sep-2026 | 101 | 101 | 92.3 | 94.15 | 10 | 1,74,262.5 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
