Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 1,311 | 1,349 | 1,271 | 1,286 | 12 | 23,60,565 | 1,350 |
12-NOV-2024 | 1,300 | 1,310 | 1,270 | 1,290 | 5 | 9,73,350 | 750 |
13-NOV-2024 | 1,200.1 | 1,250 | 1,200 | 1,214 | 15 | 27,62,115 | 1,650 |
14-NOV-2024 | 1,214 | 1,250 | 1,214 | 1,244.95 | 10 | 18,61,500 | 1,200 |
18-NOV-2024 | 1,350 | 1,350 | 1,250 | 1,250 | 10 | 18,90,000 | 1,350 |
19-NOV-2024 | 1,280 | 1,280 | 1,251 | 1,253 | 7 | 13,30,650 | 1,050 |
21-NOV-2024 | 1,255 | 1,275 | 1,250 | 1,273.25 | 7 | 13,29,712.5 | 900 |
22-NOV-2024 | 1,280 | 1,280 | 1,280 | 1,280 | 1 | 1,92,000 | 150 |
25-NOV-2024 | 1,310 | 1,360 | 1,300 | 1,300 | 8 | 15,85,185 | 1,050 |
26-NOV-2024 | 1,300 | 1,340 | 1,300 | 1,308.35 | 9 | 19,72,650 | 1,500 |
27-NOV-2024 | 1,330 | 1,338 | 1,262 | 1,262 | 19 | 41,12,790 | 2,400 |
28-NOV-2024 | 1,300 | 1,301 | 1,246 | 1,256.9 | 22 | 43,86,007.5 | 2,850 |
29-NOV-2024 | 1,287 | 1,287 | 1,261 | 1,268 | 12 | 55,73,572.5 | 4,200 |
02-DEC-2024 | 1,260 | 1,260 | 1,205 | 1,260 | 26 | 50,15,437.5 | 3,150 |
03-DEC-2024 | 1,270 | 1,285 | 1,221.15 | 1,231.6 | 50 | 1,00,70,107.5 | 6,000 |
05-DEC-2024 | 504 | 509.9 | 475.4 | 476.2 | 103 | 85,43,460 | 16,200 |
06-DEC-2024 | 477 | 500 | 452.4 | 493 | 134 | 1,24,96,305 | 25,650 |
09-DEC-2024 | 493 | 512 | 480 | 488.25 | 78 | 63,49,042.5 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
