Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 92.25 | 99.5 | 90.05 | 93 | 12 | 5,79,322.5 | 6,000 |
17-Mar-2026 | 93 | 93 | 89 | 90.9 | 23 | 4,59,577.5 | 4,500 |
18-Mar-2026 | 89 | 92.6 | 88.8 | 91 | 15 | 3,42,555 | 3,000 |
19-Mar-2026 | 98 | 98 | 93.1 | 95.55 | 29 | 6,05,677.5 | 3,600 |
20-Mar-2026 | 93.25 | 97.8 | 93.25 | 96.5 | 6 | 86,062.5 | 600 |
23-Mar-2026 | 92 | 95.35 | 92 | 95.35 | 9 | 1,39,687.5 | 1,350 |
24-Mar-2026 | 95.35 | 95.35 | 88 | 93.5 | 15 | 2,52,000 | 2,250 |
25-Mar-2026 | 93.5 | 96.9 | 91 | 95.4 | 22 | 4,50,360 | 3,900 |
27-Mar-2026 | 91.1 | 92.95 | 89 | 89.95 | 28 | 6,43,515 | 6,900 |
30-Mar-2026 | 89.95 | 89.95 | 83.1 | 84.1 | 31 | 4,37,640 | 4,950 |
01-Apr-2026 | 92.5 | 92.5 | 92.5 | 92.5 | 2 | 27,750 | 300 |
02-Apr-2026 | 95 | 95 | 94.7 | 94.7 | 5 | 71,115 | 600 |
06-Apr-2026 | 95 | 97 | 93.5 | 96.9 | 13 | 2,59,140 | 1,950 |
07-Apr-2026 | 96.9 | 99 | 96.9 | 98.75 | 8 | 1,17,975 | 1,200 |
08-Apr-2026 | 101 | 101 | 98.55 | 100.45 | 15 | 2,39,220 | 2,100 |
09-Apr-2026 | 97.65 | 101.7 | 97.65 | 101.5 | 10 | 1,65,157.5 | 1,500 |
10-Apr-2026 | 101.55 | 104.65 | 101.5 | 103.7 | 10 | 1,71,007.5 | 1,350 |
13-Apr-2026 | 100 | 105.3 | 99.15 | 105.3 | 9 | 1,37,767.5 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
