Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 115 | 117 | 115 | 117 | 2 | 34,800 | 300 |
29-Apr-2026 | 103.3 | 115.45 | 103 | 113.9 | 36 | 8,61,645 | 4,500 |
30-Apr-2026 | 110 | 110 | 105 | 108.75 | 14 | 2,56,582.5 | 1,950 |
04-May-2026 | 109.95 | 109.95 | 101.15 | 103.9 | 28 | 4,36,402.5 | 2,700 |
05-May-2026 | 103 | 106 | 99.1 | 100.65 | 23 | 3,48,915 | 2,400 |
06-May-2026 | 100.65 | 104.65 | 100.65 | 103 | 5 | 76,867.5 | 450 |
07-May-2026 | 101 | 106.75 | 100 | 105.95 | 14 | 2,17,687.5 | 1,500 |
08-May-2026 | 107 | 114.95 | 107 | 113.05 | 12 | 2,19,195 | 1,350 |
11-May-2026 | 107.4 | 107.5 | 107.4 | 107.5 | 2 | 32,235 | 150 |
12-May-2026 | 108 | 113.9 | 106.25 | 107.65 | 29 | 5,35,222.5 | 2,700 |
13-May-2026 | 103.55 | 106.85 | 101.7 | 104.25 | 11 | 2,17,395 | 1,800 |
14-May-2026 | 102.5 | 106.95 | 100.45 | 101.15 | 16 | 2,45,535 | 1,800 |
15-May-2026 | 101.15 | 101.8 | 99.55 | 101 | 16 | 3,49,140 | 3,000 |
18-May-2026 | 98.05 | 101 | 98.05 | 101 | 6 | 89,160 | 900 |
19-May-2026 | 99 | 99.5 | 99 | 99.3 | 3 | 44,640 | 450 |
20-May-2026 | 99.3 | 103 | 96.95 | 98.85 | 21 | 4,25,632.5 | 3,600 |
21-May-2026 | 102.45 | 103 | 102.45 | 102.75 | 5 | 76,935 | 750 |
22-May-2026 | 104.9 | 104.9 | 100 | 100 | 5 | 76,470 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
