Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 131.9 | 131.9 | 124.2 | 125.35 | 9 | 1,90,852.5 | 1,350 |
02-Dec-2025 | 125 | 128.7 | 125 | 127.9 | 7 | 3,76,432.5 | 2,850 |
03-Dec-2025 | 125.1 | 126.6 | 123.05 | 123.65 | 16 | 3,18,345 | 2,400 |
04-Dec-2025 | 122.4 | 124.95 | 121.8 | 124.95 | 9 | 1,65,472.5 | 900 |
05-Dec-2025 | 125 | 126.6 | 120.8 | 123 | 15 | 3,16,372.5 | 1,350 |
08-Dec-2025 | 121.6 | 123 | 120.2 | 120.2 | 20 | 4,38,225 | 3,000 |
09-Dec-2025 | 120.5 | 124 | 120.5 | 124 | 6 | 1,10,310 | 900 |
10-Dec-2025 | 124 | 124 | 122.35 | 123.95 | 4 | 73,957.5 | 300 |
11-Dec-2025 | 123.95 | 126.9 | 122.5 | 124.2 | 16 | 3,17,970 | 2,400 |
12-Dec-2025 | 123.15 | 123.15 | 121 | 121.9 | 8 | 1,64,767.5 | 1,050 |
15-Dec-2025 | 123 | 123 | 120 | 120 | 19 | 4,17,562.5 | 3,150 |
16-Dec-2025 | 120.05 | 122 | 119 | 120.7 | 16 | 3,42,262.5 | 2,250 |
17-Dec-2025 | 120 | 121 | 120 | 120 | 5 | 1,08,450 | 900 |
18-Dec-2025 | 120 | 121 | 120 | 121 | 4 | 1,44,300 | 1,200 |
19-Dec-2025 | 125.95 | 125.95 | 118 | 118.2 | 12 | 2,15,295 | 1,500 |
22-Dec-2025 | 120.6 | 122 | 118.2 | 122 | 13 | 2,54,070 | 1,500 |
23-Dec-2025 | 122 | 123 | 119 | 121.2 | 10 | 1,81,590 | 1,050 |
24-Dec-2025 | 120.6 | 120.6 | 117 | 117 | 10 | 2,86,455 | 2,400 |
26-Dec-2025 | 117 | 122 | 117 | 118.6 | 4 | 71,932.5 | 450 |
29-Dec-2025 | 118.6 | 118.6 | 115 | 115.1 | 15 | 2,78,400 | 2,400 |
30-Dec-2025 | 115.1 | 119.75 | 112 | 113 | 14 | 2,78,610 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
