iifl-logo

Emkay Taps & Cutting Tools Ltd Historical Data

141.15
(0.46%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emkay Taps & Cutting Tools Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

154

154150150.6143,40,237.51,800

26-Sep-2025

152

152140142.65256,31,0353,750

29-Sep-2025

148

148144.25144.2551,10,077.5750

30-Sep-2025

144

150143145.65153,26,9551,500

01-Oct-2025

147

149.95145145.55143,51,4201,950

03-Oct-2025

145.55

148.85142.2514851,30,867.5750

06-Oct-2025

142.25

149.5142.25145163,75,3301,350

07-Oct-2025

143.5

14614314472,38,2001,500

08-Oct-2025

144

146.7141.5144.75122,79,3301,350

09-Oct-2025

145

145141141.8174,04,812.52,550

10-Oct-2025

148.8

148.8143.35146.3235,26,357.51,800

13-Oct-2025

147.75

148.7142147.1184,18,417.52,250

14-Oct-2025

147

147143.5145.25243,575300

15-Oct-2025

145.25

145.25143.3143.381,73,452.51,200

16-Oct-2025

142.25

144.9141.1143.25153,41,347.52,250

17-Oct-2025

141.2

144.95138143.05255,53,447.53,000

20-Oct-2025

143.05

144138142.05326,94,8303,300

21-Oct-2025

142.2

142.2138.25140.6132,74,4701,800

23-Oct-2025

141.95

141.95138.85140.5245,67,457.53,600

24-Oct-2025

141

143.45140141.15173,80,902.52,550

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.