Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹213.25

(-1.71%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	236	236	226.4	226.4	62	32,55,045	12,150
17-Jun-2025	221	229.85	221	228.95	31	11,45,257.5	4,200
18-Jun-2025	230	240.3	227.35	239.9	23	11,22,960	3,750
19-Jun-2025	240	251.45	240	247.4	26	11,85,442.5	3,750
20-Jun-2025	251	254.95	242.1	244.05	19	8,92,687.5	2,700
23-Jun-2025	244.05	248.35	238.2	248.35	15	6,21,090	2,100
24-Jun-2025	250.3	254.55	241.2	241.2	19	7,34,895	1,950
25-Jun-2025	241	245.5	234	236	15	7,57,770	3,150
26-Jun-2025	236	240	224.2	224.75	69	48,62,467.5	19,650
27-Jun-2025	225	228	215	215.5	49	48,56,002.5	21,750
30-Jun-2025	224.9	224.9	219.5	224.8	15	5,35,065	2,400
01-Jul-2025	224.8	230.4	223	225.4	6	2,03,820	750
02-Jul-2025	228.9	228.9	224	224.2	14	5,78,655	2,400
03-Jul-2025	225	235.4	220	235.4	36	17,81,752.5	6,600
04-Jul-2025	241	247.15	241	247.15	44	21,40,545	7,350
07-Jul-2025	259.5	259.5	250.1	258.15	58	24,27,225	7,950
08-Jul-2025	258.15	259	246.2	259	30	12,22,665	4,500
09-Jul-2025	259.2	259.2	251.5	252	13	7,73,835	3,000
10-Jul-2025	240	240.3	239.4	239.4	25	10,42,065	4,350
11-Jul-2025	227.8	233	227.45	227.45	37	34,13,977.5	14,550
14-Jul-2025	217	228	216.5	216.95	72	28,24,447.5	11,700
15-Jul-2025	217	219	208.15	213.25	54	26,03,722.5	10,800

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice