Emkay Taps & Cut

Emkay Taps & Cutting Tools Ltd Historical Data

NSEBSE

₹369

(-1.81%)

May 20, 2025|03:41:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	402	403	384	401.65	27	15,97,110	3,600
22-Apr-2025	396	401	396	401	6	3,57,157.5	600
23-Apr-2025	408	410.2	396	402	16	9,61,185	2,400
24-Apr-2025	400	400	390	391.2	19	11,20,102.5	2,250
25-Apr-2025	385.2	392	375	375	17	9,75,412.5	1,800
28-Apr-2025	375	382.8	372.5	376	6	3,38,445	600
29-Apr-2025	380.1	395	376	395	10	6,85,800	1,800
30-Apr-2025	402.95	403	399.9	399.9	5	3,01,627.5	600
02-May-2025	380.05	380.05	368.1	380	14	10,08,030	1,500
05-May-2025	378	378	375	375	2	1,12,950	300
06-May-2025	375	385	372.1	379	10	6,80,550	1,350
07-May-2025	379	385	372	375	7	3,96,885	750
08-May-2025	375	376	361	361.65	17	9,39,225	2,250
09-May-2025	361.65	361.65	361.65	361.65	1	54,247.5	150
12-May-2025	389	389	385	385	6	3,49,440	750
13-May-2025	390	395	385	387	7	4,65,345	900
14-May-2025	387	394.9	379	388.5	8	4,65,135	1,200
15-May-2025	370	398	370	386.6	6	3,46,965	600
16-May-2025	384.35	395	382	383.4	24	15,60,382.5	3,150
19-May-2025	382	382	371.4	375.8	22	12,47,085	2,100

Emkay Taps & Cut: Related NEWS

No Record Found

Invest wise with Expert advice