Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 105.95 | 109 | 100.3 | 100.35 | 11 | 1,85,295 | 1,350 |
27-May-2026 | 104 | 104 | 103.8 | 104 | 7 | 1,09,140 | 900 |
29-May-2026 | 101 | 109 | 100 | 100.3 | 22 | 4,87,305 | 4,050 |
01-Jun-2026 | 101 | 102 | 98.1 | 102 | 8 | 1,35,465 | 1,350 |
02-Jun-2026 | 105 | 114 | 99.15 | 99.35 | 19 | 3,20,820 | 1,650 |
03-Jun-2026 | 100.3 | 100.3 | 99.8 | 100 | 4 | 60,015 | 450 |
04-Jun-2026 | 101 | 101 | 95 | 95.35 | 39 | 5,93,317.5 | 3,900 |
05-Jun-2026 | 100 | 100 | 98.9 | 98.9 | 5 | 74,640 | 750 |
08-Jun-2026 | 98.9 | 98.9 | 91.55 | 95.2 | 19 | 3,97,155 | 3,150 |
09-Jun-2026 | 93.6 | 97 | 93 | 93.3 | 14 | 2,53,590 | 1,800 |
10-Jun-2026 | 93.5 | 97.8 | 93.5 | 97.8 | 3 | 42,727.5 | 300 |
11-Jun-2026 | 95.95 | 95.95 | 90.1 | 95 | 18 | 2,90,805 | 2,250 |
12-Jun-2026 | 95 | 96 | 95 | 96 | 3 | 43,050 | 450 |
15-Jun-2026 | 102 | 102 | 99.05 | 99.05 | 3 | 45,292.5 | 300 |
16-Jun-2026 | 98.95 | 99.05 | 93.35 | 98.7 | 7 | 1,02,292.5 | 750 |
17-Jun-2026 | 95.6 | 98.75 | 92.7 | 96.05 | 10 | 1,43,662.5 | 1,050 |
18-Jun-2026 | 95 | 97.6 | 92.5 | 93.9 | 28 | 3,93,592.5 | 2,400 |
19-Jun-2026 | 93.7 | 93.9 | 92.5 | 93.9 | 11 | 1,67,992.5 | 1,500 |
22-Jun-2026 | 95 | 96.5 | 93.05 | 95 | 11 | 1,99,200 | 1,500 |
23-Jun-2026 | 91.75 | 95.5 | 91.75 | 94.55 | 6 | 84,277.5 | 450 |
24-Jun-2026 | 93.1 | 93.1 | 93 | 93 | 5 | 97,665 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
