Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 120.6 | 122 | 118.2 | 122 | 13 | 2,54,070 | 1,500 |
23-Dec-2025 | 122 | 123 | 119 | 121.2 | 10 | 1,81,590 | 1,050 |
24-Dec-2025 | 120.6 | 120.6 | 117 | 117 | 10 | 2,86,455 | 2,400 |
26-Dec-2025 | 117 | 122 | 117 | 118.6 | 4 | 71,932.5 | 450 |
29-Dec-2025 | 118.6 | 118.6 | 115 | 115.1 | 15 | 2,78,400 | 2,400 |
30-Dec-2025 | 115.1 | 119.75 | 112 | 113 | 14 | 2,78,610 | 2,100 |
31-Dec-2025 | 113 | 113.15 | 113 | 113 | 10 | 2,03,527.5 | 1,800 |
01-Jan-2026 | 113 | 114.7 | 112.7 | 113 | 7 | 1,35,997.5 | 1,050 |
02-Jan-2026 | 113.1 | 117 | 113 | 116 | 12 | 2,57,625 | 2,250 |
05-Jan-2026 | 116 | 116 | 110 | 111.95 | 18 | 3,19,642.5 | 2,550 |
06-Jan-2026 | 111.95 | 113 | 110.1 | 113 | 9 | 2,00,662.5 | 1,800 |
07-Jan-2026 | 115 | 117.9 | 115 | 115.45 | 20 | 5,57,362.5 | 4,350 |
08-Jan-2026 | 115.45 | 116.45 | 111.45 | 112 | 9 | 2,86,785 | 2,400 |
09-Jan-2026 | 110 | 110.1 | 108.3 | 108.75 | 7 | 1,31,242.5 | 1,200 |
12-Jan-2026 | 108.6 | 112 | 106.2 | 112 | 6 | 1,14,120 | 1,050 |
13-Jan-2026 | 107.05 | 118 | 107 | 111 | 10 | 1,66,950 | 1,200 |
14-Jan-2026 | 108.05 | 114.95 | 107.3 | 108.1 | 16 | 2,78,452.5 | 2,250 |
16-Jan-2026 | 105 | 108 | 105 | 108 | 19 | 3,68,700 | 2,550 |
19-Jan-2026 | 108 | 109.4 | 108 | 108.8 | 7 | 1,14,037.5 | 900 |
20-Jan-2026 | 108 | 108 | 102 | 102.1 | 9 | 1,71,675 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
