Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 100 | 100 | 99 | 99 | 7 | 1,49,400 | 1,050 |
19-Feb-2026 | 99 | 100 | 97.8 | 100 | 3 | 44,520 | 450 |
20-Feb-2026 | 101 | 101 | 98 | 99.05 | 9 | 1,33,837.5 | 1,350 |
23-Feb-2026 | 108.9 | 108.9 | 102.5 | 105.3 | 28 | 4,91,917.5 | 3,300 |
24-Feb-2026 | 105 | 105 | 101.2 | 101.2 | 17 | 2,62,867.5 | 2,250 |
25-Feb-2026 | 101.2 | 101.2 | 101 | 101 | 5 | 90,967.5 | 900 |
26-Feb-2026 | 98.1 | 103 | 98.1 | 100 | 4 | 60,382.5 | 450 |
27-Feb-2026 | 101.5 | 101.5 | 99 | 99.15 | 9 | 2,38,942.5 | 2,400 |
02-Mar-2026 | 100 | 101 | 96.65 | 101 | 8 | 1,19,272.5 | 1,050 |
04-Mar-2026 | 96 | 102 | 96 | 101.3 | 12 | 2,54,490 | 2,250 |
05-Mar-2026 | 97.25 | 101 | 96.1 | 96.6 | 20 | 2,94,607.5 | 2,250 |
06-Mar-2026 | 99.9 | 101.9 | 97 | 100 | 12 | 2,24,385 | 1,950 |
09-Mar-2026 | 94.3 | 94.3 | 94.3 | 94.3 | 1 | 14,145 | 150 |
10-Mar-2026 | 95.5 | 98.95 | 94 | 95.85 | 13 | 2,17,057.5 | 1,800 |
11-Mar-2026 | 95.85 | 101 | 94.25 | 100.35 | 24 | 4,94,475 | 4,500 |
12-Mar-2026 | 95.35 | 99.6 | 94 | 97 | 22 | 5,60,137.5 | 4,500 |
13-Mar-2026 | 98.9 | 99 | 90 | 94.6 | 22 | 6,48,810 | 6,450 |
16-Mar-2026 | 92.25 | 99.5 | 90.05 | 93 | 12 | 5,79,322.5 | 6,000 |
17-Mar-2026 | 93 | 93 | 89 | 90.9 | 23 | 4,59,577.5 | 4,500 |
18-Mar-2026 | 89 | 92.6 | 88.8 | 91 | 15 | 3,42,555 | 3,000 |
19-Mar-2026 | 98 | 98 | 93.1 | 95.55 | 29 | 6,05,677.5 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
