EMKAYTOOLS Historical Share Price Data
Emkay Taps & Cutting Tools Ltd Share Price
EMKAYTOOLS
CMP as on 25-Apr-24 12:00
₹ 675
₹ 675
-10.00 | -1.46%
Open
₹ 684
₹ 684
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 685.00
₹ 685.00
Day's Vol (shares)
₹ 600
₹ 600
Day's Vol (shares)
₹ 675.00 ₹ 684.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 645 | 645 | 645 | 645 | 1 | 193500 | 300 | ||
28-Mar-2024 | 690 | 690 | 650 | 650 | 5 | 987000 | 1500 | 40.00 | -40.00 |
02-Apr-2024 | 665 | 675 | 665 | 665 | 4 | 801000 | 1200 | 10.00 | |
04-Apr-2024 | 685 | 697 | 685 | 697 | 2 | 414600 | 600 | 12.00 | 12.00 |
05-Apr-2024 | 697 | 697 | 694 | 695.35 | 4 | 834900 | 1200 | 3.00 | -1.65 |
08-Apr-2024 | 716 | 720 | 700 | 700 | 3 | 640800 | 900 | 20.00 | -16.00 |
10-Apr-2024 | 690 | 690 | 690 | 690 | 1 | 207000 | 300 | ||
12-Apr-2024 | 725 | 725 | 711 | 711 | 4 | 865200 | 1200 | 14.00 | -14.00 |
15-Apr-2024 | 724 | 725 | 711 | 711 | 8 | 1724700 | 1800 | 14.00 | -13.00 |
15-Apr-2024 | 724 | 725 | 711 | 711 | 8 | 1724700 | 2400 | 14.00 | -13.00 |
16-Apr-2024 | 720 | 722 | 698 | 722 | 23 | 4945800 | 6300 | 24.00 | 2.00 |
18-Apr-2024 | 722 | 735 | 712 | 712 | 5 | 1083300 | 1500 | 23.00 | -10.00 |
19-Apr-2024 | 712 | 712 | 680 | 711 | 6 | 1253400 | 1500 | 32.00 | -1.00 |
22-Apr-2024 | 728 | 728 | 728 | 728 | 1 | 218400 | 300 | ||
24-Apr-2024 | 727 | 727 | 684 | 685 | 4 | 834600 | 1200 | 43.00 | -42.00 |
25-Apr-2024 | 684 | 684 | 675 | 675 | 2 | 407700 | 600 | 9.00 | -9.00 |