Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 24.34 | 27.49 | 24.34 | 26.62 | 33 | 30,442 | 968 |
04-Feb-2026 | 26.01 | 28.85 | 25.25 | 27.83 | 26 | 71,407 | 2,492 |
05-Feb-2026 | 28.39 | 28.39 | 26.61 | 27.43 | 15 | 21,125 | 787 |
06-Feb-2026 | 32.6 | 32.6 | 26.62 | 27.4 | 45 | 66,654 | 2,251 |
09-Feb-2026 | 29.98 | 29.98 | 27.5 | 27.76 | 33 | 55,129 | 1,425 |
10-Feb-2026 | 27.06 | 28.43 | 26.55 | 27.19 | 66 | 1,39,531 | 4,368 |
11-Feb-2026 | 27.06 | 27.98 | 27.06 | 27.8 | 10 | 5,196 | 152 |
12-Feb-2026 | 28.8 | 28.8 | 26.25 | 26.37 | 35 | 53,176 | 1,869 |
13-Feb-2026 | 27.68 | 28.35 | 26.52 | 27.62 | 29 | 36,496 | 1,120 |
16-Feb-2026 | 25.66 | 27.4 | 25.66 | 27.4 | 4 | 106 | 3 |
17-Feb-2026 | 27.4 | 27.4 | 25.5 | 26.09 | 20 | 25,959 | 772 |
18-Feb-2026 | 26.08 | 27.6 | 26.08 | 26.39 | 21 | 21,321 | 524 |
19-Feb-2026 | 26.39 | 27.59 | 25.34 | 26.28 | 20 | 8,988 | 326 |
20-Feb-2026 | 26.01 | 26.01 | 25.99 | 26 | 5 | 7,800 | 280 |
23-Feb-2026 | 27.44 | 27.44 | 26.51 | 26.97 | 4 | 107 | 2 |
24-Feb-2026 | 27.84 | 27.84 | 25.01 | 25.25 | 23 | 29,733 | 1,158 |
25-Feb-2026 | 26.5 | 26.5 | 25.25 | 25.3 | 21 | 19,424 | 749 |
26-Feb-2026 | 27.14 | 27.14 | 25.54 | 26.89 | 11 | 3,447 | 128 |
27-Feb-2026 | 25.7 | 27.24 | 25.7 | 25.91 | 12 | 14,479 | 558 |
02-Mar-2026 | 24.3 | 26.57 | 24.3 | 24.43 | 16 | 15,289 | 517 |
04-Mar-2026 | 24.29 | 26.69 | 24.24 | 26.65 | 52 | 81,441 | 2,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
