iifl-logo

Encode Packaging India Ltd Historical Data

Add as a Preferred Source on Google
₹12.52
(4.95%)
Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Encode Packaging India Ltd Historical Data

24/01/2026calendar-icon
24/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jan-2026

11.07

11.6211.0711.62268762

29-Jan-2026

12.2

12.212.212.21161,2195,018

30-Jan-2026

12.8

12.8112.812.8151,690112

01-Feb-2026

13.45

13.4513.4513.45221516

02-Feb-2026

12.78

12.7812.7812.7871,431112

03-Feb-2026

12.77

12.7712.1512.15616,6341,213

04-Feb-2026

12.75

12.7511.711.771,43,91811,288

05-Feb-2026

12.28

12.2811.311.3996,0537,822

06-Feb-2026

11.3

11.8611.311.8622,632230

09-Feb-2026

12.45

12.4511.8711.8731,381111

10-Feb-2026

11.92

12.4611.9212.4648,056647

11-Feb-2026

13.08

13.0811.8611.86214211

12-Feb-2026

12.44

12.4412.4412.44263451

13-Feb-2026

13.05

13.0511.8711.871121,9181,679

16-Feb-2026

11.29

12.311.2911.363474

17-Feb-2026

11.92

11.9211.9211.92390576

18-Feb-2026

12.51

12.5112.5112.51112,5101,000

19-Feb-2026

12.51

12.5112.5112.5189,907692

20-Feb-2026

11.93

11.9311.9311.93362052

Encode Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Encode Packaging India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.